Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Elephant Money ELEPHANT | US$0,00000006000 | 6,74% | 8,81% | - | US$203.584 | - |
| 4202 |  DiemLibre DLB | US$0,0001375 | 2,55% | 3,52% | - | US$138.088 | - |
| 4203 |  Tethereum T99 | US$0,1696 | 0,09% | 0,00% | - | US$138.762 | - |
| 4204 |  Nolus NLS | US$0,008706 | 0,51% | -1,55% | - | US$138.762 | - |
| 4205 |  Wowbit WWB | US$3,45 | -0,02% | 3,69% | - | US$138.150 | - |
| 4206 |  Paladeum PLB | US$0,5552 | -0,11% | 0,32% | - | US$138.355 | - |
| 4207 |  Zen AI ZENAI | US$0,00007881 | 5,58% | 28,49% | - | US$138.018 | - |
| 4208 |  lmeow LMEOW | US$0,006845 | 6,85% | 5,34% | - | US$136.179 | - |
| 4209 |  TOMCoin TOM | US$0,0002441 | -1,62% | -11,26% | - | US$136.042 | - |
| 4210 |  Truebit TRU | US$0,2347 | 5,80% | 15,34% | - | US$137.020 | - |
| 4211 |  LAKE LAK3 | US$0,2279 | 0,69% | 8,53% | - | US$136.202 | - |
| 4212 |  Army of Fortune Gem AFG | US$0,006688 | 0,84% | 0,37% | - | US$134.786 | - |
| 4213 |  Yabba Dabba Doo! YBDBD | US$0,000002060 | -9,91% | -17,12% | - | US$134.979 | - |
| 4214 |  Quantum Q | US$0,002891 | 15,62% | 6,79% | - | US$134.668 | - |
| 4215 |  Iron Fish IRON | US$0,1224 | -2,99% | -0,98% | - | US$135.308 | - |
| 4216 |  RoboStack ROBOT | US$0,002962 | -14,61% | 23,53% | - | US$133.396 | - |
| 4217 |  404—GEN SN17 | US$3,95 | 1,51% | 5,02% | - | US$133.863 | - |
| 4218 |  Satoxcoin SATOX | US$0,00001140 | 4,57% | -2,57% | - | US$129.863 | - |
| 4219 |  OpenKaito SN5 | US$8,20 | 1,86% | 6,11% | - | US$134.174 | - |
| 4220 |  Nigella Coin NIGELLA | US$0,3599 | -4,35% | 14,85% | - | US$132.629 | - |
| 4221 |  TENET TENET | US$0,0001135 | 20,95% | 119,87% | - | US$131.677 | - |
| 4222 |  RoOLZ GODL | US$0,0004106 | 10,17% | 5,79% | - | US$128.878 | - |
| 4223 |  #1 Tiktok Squirrel PEANUT | US$0,0004481 | 4,89% | 23,05% | - | US$131.671 | - |
| 4224 |  krest Network KREST | US$0,007934 | 1,27% | 1,04% | - | US$146.362 | - |
| 4225 |  MAGA Trump MAGATRUMP | US$0,1270 | 2,14% | 9,79% | - | US$129.918 | - |
| 4226 |  Seiyan Token SEIYAN | US$0,002733 | 0,54% | 18,96% | - | US$127.706 | - |
| 4227 |  KANGO KANGO | US$0,000006880 | -7,84% | -27,62% | - | US$129.668 | - |
| 4228 |  EurocoinToken ECTE | US$0,09311 | 1,67% | 11,32% | - | US$130.669 | - |
| 4229 |  GGEBI GGB | US$0,03802 | -12,25% | 8,57% | - | US$129.044 | - |
| 4230 |  Unicorn UWU | US$0,00008901 | 6,96% | 18,65% | - | US$128.651 | - |
| 4231 |  PiP (Hyperliquid) PIP | US$14,67 | 12,54% | 50,79% | - | US$124.384 | - |
| 4232 |  Convex CRV CVXCRV | US$0,3127 | 2,58% | 17,59% | - | US$128.244 | - |
| 4233 |  LABUBU LABUBU | US$0,00008235 | 10,49% | 21,59% | - | US$128.261 | - |
| 4234 |  SAFE(AnWang) SAFE | US$2,94 | 0,90% | 1,75% | - | US$128.083 | - |
| 4235 |  IXFI IXFI | US$0,01208 | -4,44% | -0,80% | - | US$126.486 | - |
| 4236 |  Teleport System Token TST | US$0,001055 | -0,27% | 0,60% | - | US$126.538 | - |
| 4237 |  CorgiAI CORGIAI | US$0,0001187 | -0,65% | 7,45% | - | US$124.936 | - |
| 4238 |  Octavia AI VIA | US$0,01541 | 1,87% | 2,41% | - | US$125.365 | - |
| 4239 |  Solaris AI SOLARIS | US$0,0003888 | 7,93% | 18,91% | - | US$124.921 | - |
| 4240 |  Tema TEMA | US$0,0001384 | 5,82% | 15,18% | - | US$124.693 | - |
| 4241 |  Homebrew Robotics Club BREW | US$0,003851 | 13,51% | 26,34% | - | US$125.029 | - |
| 4242 |  Fishwar FISHW | US$0,00005503 | 9,06% | 6,51% | - | US$119.774 | - |
| 4243 |  Celo Brazilian Real CREAL | US$0,1868 | -0,63% | -0,06% | - | US$123.000 | - |
| 4244 |  RECON RECON | US$0,01742 | 0,52% | 2,70% | - | US$123.153 | - |
| 4245 |  Lyvely LVLY | US$0,02193 | 0,01% | 0,45% | - | US$123.096 | - |
| 4246 |  Archway ARCH | US$0,005377 | 0,52% | 2,72% | - | US$121.321 | - |
| 4247 |  Nova finance NOVA | US$0,0009695 | 16,73% | 83,78% | - | US$123.295 | - |
| 4248 |  Massa MAS | US$0,005636 | 6,95% | -31,80% | - | US$121.868 | - |
| 4249 |  Tesla TSLA | US$27,17 | -99,10% | 226,20% | - | US$121.459 | - |
| 4250 |  Mobipad MBP | US$0,08922 | 3,05% | 10,80% | - | US$120.576 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.