Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Klaytn KLAY | US$0,1554 | 0,13% | 4,14% | - | US$231.603 | - |
| 4052 |  KULA KULA | US$0,5117 | -0,71% | 0,10% | - | US$230.614 | - |
| 4053 |  Bonkers Meme Token BNKRS | US$0,0002341 | 1,91% | -31,34% | - | US$230.112 | - |
| 4054 |  Autonomous Virtual Beings AVB | US$0,0006470 | 7,16% | 5,12% | - | US$229.301 | - |
| 4055 |  RefundCoin RFD | US$0,000003490 | -6,52% | -9,93% | - | US$230.234 | - |
| 4056 |  360noscope420blazeit MLG | US$0,004201 | 12,79% | 39,10% | - | US$228.815 | - |
| 4057 |  RWT TOKEN RWT | US$0,000008510 | -5,12% | -7,64% | - | US$225.267 | - |
| 4058 |  Frax Finance - Frax Ether FRXETH | US$4.446,70 | 2,99% | 14,83% | - | US$225.423 | - |
| 4059 |  Qubetics TICS | US$0,02830 | -3,68% | -3,94% | - | US$225.678 | - |
| 4060 |  exSat Network XSAT | US$2,06 | -9,23% | -3,50% | - | US$228.647 | - |
| 4061 |  NFMart NFM | US$0,00002212 | -33,42% | 264,75% | - | US$224.003 | - |
| 4062 |  BBAChain BBA | US$0,002370 | 1,15% | 9,36% | - | US$223.592 | - |
| 4063 |  OrbitX DAO RTX | US$1,12 | 1,04% | -16,01% | - | US$222.345 | - |
| 4064 |  Forgotten Playland FP | US$0,0002709 | 4,02% | 13,06% | - | US$223.332 | - |
| 4065 |  Philcoin PHL | US$0,01323 | -9,65% | 18,19% | - | US$221.090 | - |
| 4066 |  MULTIVERSE MONKEY MMON | US$0,01163 | -3,28% | -25,21% | - | US$217.657 | - |
| 4067 |  WPAY WPAY | US$0,1788 | 0,21% | 0,64% | - | US$219.718 | - |
| 4068 |  President Donald J. Trump PDJT | US$0,0004010 | -0,02% | 0,04% | - | US$219.063 | - |
| 4069 |  Digital Swiss Franc DSFR | US$0,002701 | -0,01% | -0,01% | - | US$218.551 | - |
| 4070 |  Punkvism PVT | US$0,004040 | -0,57% | 7,38% | - | US$218.912 | - |
| 4071 |  Ballswap BSP | US$0,000002810 | -0,82% | -17,54% | - | US$219.787 | - |
| 4072 |  EURØP EUROP | US$1,17 | -0,19% | 0,98% | - | US$328.730 | - |
| 4073 |  Nonkyc.io Exchange NKYC | US$17,40 | 3,25% | 16,03% | - | US$216.388 | - |
| 4074 |  Based Froc FROC | US$0,000005850 | 3,00% | 1,35% | - | US$217.745 | - |
| 4075 |  Cats (catshouse.live) CATS | US$0,000001180 | 0,81% | -18,31% | - | US$216.260 | - |
| 4076 |  MixMax MC | US$3,04 | 0,39% | 3,39% | - | US$215.157 | - |
| 4077 |  OnePiece 1PIECE | US$0,0006953 | 3,70% | 34,53% | - | US$221.060 | - |
| 4078 |  BitoPro Exchange Token BITO | US$0,1874 | 2,71% | 9,99% | - | US$210.137 | - |
| 4079 |  InitVerse INI | US$0,03232 | 0,07% | -9,26% | - | US$209.614 | - |
| 4080 |  JFIN Coin JFIN | US$0,1377 | 4,43% | 3,40% | - | US$206.961 | - |
| 4081 |  Virtual Tourist VT | US$0,003096 | 0,49% | 9,29% | - | US$205.450 | - |
| 4082 |  Pell Network PELL | US$0,002083 | -3,11% | -3,23% | - | US$205.134 | - |
| 4083 |  Love Earn Enjoy LEE | US$1,54 | -0,71% | -0,43% | - | US$201.427 | - |
| 4084 |  HEX HEX | US$0,002844 | -1,26% | 31,11% | - | US$198.543 | - |
| 4085 |  Operon Origins ORO | US$0,006355 | 48,50% | -17,68% | - | US$195.481 | - |
| 4086 |  Zygo the frog ZYGO | US$0,003539 | 3,14% | 18,91% | - | US$200.617 | - |
| 4087 |  Metacoin MTC | US$0,02475 | -2,38% | 9,53% | - | US$200.353 | - |
| 4088 |  Tomarket TOMA | US$0,0000007600 | 1,25% | 12,44% | - | US$199.959 | - |
| 4089 |  WAGMI HUB INFOFI | US$0,0001497 | -23,11% | 9,01% | - | US$199.003 | - |
| 4090 |  KingdomX KT | US$0,0002478 | 0,82% | -1,84% | - | US$198.351 | - |
| 4091 |  KAKA KAKA | US$0,0001759 | 5,05% | 17,61% | - | US$198.384 | - |
| 4092 |  Hypurr Fun HFUN | US$40,01 | 3,86% | 11,27% | - | US$191.434 | - |
| 4093 |  Kanga Exchange Token KNG | US$1,68 | 0,17% | -2,28% | - | US$191.009 | - |
| 4094 |  Abster ABSTER | US$0,02315 | 12,07% | 22,42% | - | US$224.587 | - |
| 4095 |  Dinero DINERO | US$0,01065 | 27,68% | 55,85% | - | US$188.782 | - |
| 4096 |  Resistance Dog REDO | US$0,08263 | 3,29% | 10,28% | - | US$188.516 | - |
| 4097 |  MATT MATT | US$0,000008760 | -0,01% | -0,01% | - | US$188.096 | - |
| 4098 |  League of Kingdoms Arena LOKA | US$0,1425 | -1,54% | -7,67% | - | US$183.404 | - |
| 4099 |  SASEUL SL | US$0,006192 | -0,74% | -12,27% | - | US$187.266 | - |
| 4100 |  AxonDAO Governance Token AXGT | US$0,05920 | 0,51% | -8,89% | - | US$186.814 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.