Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  the face of sarcasm KAPPA | US$0,0001366 | 1,26% | 23,40% | - | US$186.520 | - |
| 4102 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | -0,07% | 3,55% | - | US$186.325 | - |
| 4103 |  Project MIRAI MIRAI | US$0,004278 | 4,64% | 67,08% | - | US$185.474 | - |
| 4104 |  PokerFi POKERFI | US$0,00006995 | -0,01% | 0,06% | - | US$186.070 | - |
| 4105 |  NexQloud NXQ | US$53,09 | 14,06% | 17,76% | - | US$183.649 | - |
| 4106 |  Timeless TIMELESS | US$0,00006789 | -25,32% | 0,00% | - | US$183.461 | - |
| 4107 |  Kodexa KDX | US$0,01703 | 0,39% | 2,93% | - | US$212.171 | - |
| 4108 |  Capverse CAP | US$0,1340 | 19,43% | 21,70% | - | US$182.934 | - |
| 4109 |  Sparklife SPS | US$0,00008534 | -4,05% | 18,94% | - | US$185.522 | - |
| 4110 |  Utopia USD UUSD | US$0,9508 | 0,03% | 0,05% | - | US$182.356 | - |
| 4111 |  MimbleWimbleCoin MWC | US$31,62 | 1,88% | 2,15% | - | US$181.794 | - |
| 4112 |  Cronos ID CROID | US$0,02603 | 5,17% | 7,36% | - | US$183.389 | - |
| 4113 |  FPIBANK FPIBANK | US$0,002488 | 27,05% | -1,49% | - | US$180.960 | - |
| 4114 |  Strawberry In Bloom BERRY | US$0,0009563 | 1,89% | 16,19% | - | US$180.661 | - |
| 4115 |  Dippy SN11 | US$4,06 | -1,88% | -18,55% | - | US$181.499 | - |
| 4116 |  0xy 0XY | US$0,06531 | -1,34% | -8,30% | - | US$179.866 | - |
| 4117 |  Ink Finance QUILL | US$0,003189 | 12,13% | 20,39% | - | US$183.862 | - |
| 4118 |  Ness LAB NESS | US$0,04397 | -1,21% | -3,73% | - | US$178.660 | - |
| 4119 |  PolyDoge POLYDOGE | - | -7,13% | -45,49% | - | US$178.628 | - |
| 4120 |  Memento DEXTF | US$0,08973 | -2,40% | 10,84% | - | US$177.331 | - |
| 4121 |  COW COW | US$0,01555 | 4,50% | -1,77% | - | US$177.121 | - |
| 4122 |  GIOVE GIOVE | US$8,24 | 19,15% | 749,88% | - | US$175.491 | - |
| 4123 |  VitaDAO VITA | US$1,60 | -5,12% | 5,58% | - | US$176.856 | - |
| 4124 |  AIC (Artificial Intelligence Coin) AIC | US$24,06 | 0,00% | 0,00% | - | US$174.132 | - |
| 4125 |  would WOULD | US$0,1816 | 3,82% | -17,66% | - | US$174.938 | - |
| 4126 |  Mars Meme Inc MARSMI | US$0,1388 | 6,12% | 22,17% | - | US$174.987 | - |
| 4127 |  DRESSdio DRESS | US$0,1322 | 1,79% | 57,38% | - | US$173.165 | - |
| 4128 |  BabySNEK BBSNEK | US$0,00004338 | -0,35% | 10,70% | - | US$156.004 | - |
| 4129 |  Chimpzee CHMPZ | US$0,00004532 | 0,64% | 8,79% | - | US$169.067 | - |
| 4130 |  Bnb Tiger Inu BNBTIGER | - | 7,40% | 56,91% | - | US$170.437 | - |
| 4131 |  GPTON GPTON | US$0,03198 | 1,62% | 1,24% | - | US$170.032 | - |
| 4132 |  HIPPOP HIP | US$0,0003363 | 0,19% | -0,24% | - | US$178.196 | - |
| 4133 |  PEPEGOLD PEG | US$123,95 | -0,35% | 2,85% | - | US$168.043 | - |
| 4134 |  Palapa PLPA | US$0,005812 | -0,01% | -0,01% | - | US$168.805 | - |
| 4135 |  Steam22 STM | US$0,09048 | 3,28% | 6,79% | - | US$162.945 | - |
| 4136 |  QuStream QST | US$0,01396 | 19,64% | 18,08% | - | US$167.245 | - |
| 4137 |  Rexas Finance RXS | US$0,001593 | -2,04% | -1,74% | - | US$166.678 | - |
| 4138 |  Velar VELAR | US$0,001647 | 6,09% | 47,81% | - | US$165.723 | - |
| 4139 |  Camelot Token GRAIL | US$300,57 | -8,63% | 33,89% | - | US$167.216 | - |
| 4140 |  fBomb BOMB | US$0,04145 | 6,42% | 15,96% | - | US$165.950 | - |
| 4141 |  CaptainBNB CaptainBNB | US$0,003733 | 23,72% | 7,80% | - | US$165.632 | - |
| 4142 |  xExchange MEX | US$0,000001220 | 0,28% | 5,64% | - | US$165.361 | - |
| 4143 |  Layer One X L1X | US$17,06 | 0,77% | 0,35% | - | US$164.303 | - |
| 4144 |  Atoshi ATOS | US$0,07142 | -3,76% | 19,87% | - | US$163.371 | - |
| 4145 |  We Love Tits TITS | US$0,0004842 | 3,38% | 25,04% | - | US$163.906 | - |
| 4146 |  Agoric BLD | US$0,007421 | 9,84% | 82,38% | - | US$167.876 | - |
| 4147 |  Memdex100 MEMDEX | US$0,001876 | -8,29% | -5,79% | - | US$162.351 | - |
| 4148 |  Medifakt FAKT | US$0,0004023 | -8,82% | -10,22% | - | US$160.839 | - |
| 4149 |  pepe in a memes world PEW | US$0,0000006000 | 2,98% | 16,22% | - | US$158.972 | - |
| 4150 |  PlasticHero PTH | US$0,04303 | 5,31% | 40,19% | - | US$158.319 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.