Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GOLDN GOLDN | US$0,001232 | 1,63% | 3,45% | - | US$121.778 | - |
| 4252 |  Oshi Token OSHI | US$0,02193 | 1,24% | -0,43% | - | US$119.374 | - |
| 4253 |  Enegra (EGX) EGX | US$191,17 | -0,11% | 0,00% | - | US$119.351 | - |
| 4254 |  Gather GAT | US$0,6089 | 1,23% | 4,76% | - | US$119.463 | - |
| 4255 |  Libertum LBM | US$0,01556 | -8,42% | 26,15% | - | US$119.183 | - |
| 4256 |  Aquarius AQUA | US$0,0009338 | 1,68% | 9,51% | - | US$119.932 | - |
| 4257 |  Loomlay LAY | US$0,009304 | -2,42% | 22,19% | - | US$120.052 | - |
| 4258 |  TRIO (OrdinalsBot) TRIO | US$0,06218 | -2,65% | -32,55% | - | US$118.921 | - |
| 4259 |  Yes Coin (yescoins.cc) YES | US$0,000001730 | -8,21% | 0,00% | - | US$118.723 | - |
| 4260 |  ThetaDrop TDROP | US$0,001225 | 1,27% | -1,79% | - | US$119.395 | - |
| 4261 |  OrbitEdge ORBD | US$0,2930 | -0,96% | -22,07% | - | US$118.549 | - |
| 4262 |  Dollar on Chain DOC | US$1,00 | -0,19% | 0,26% | - | US$125.133 | - |
| 4263 |  Japan Open Chain JOC | US$0,09044 | -3,49% | -8,20% | - | US$117.355 | - |
| 4264 |  Apex Fusion AP3X | US$0,09731 | 2,13% | 4,38% | - | US$117.342 | - |
| 4265 |  Plena Finance PLENA | US$0,0008712 | 1,89% | 6,58% | - | US$116.552 | - |
| 4266 |  Targon SN4 | US$15,45 | 1,87% | 10,29% | - | US$116.891 | - |
| 4267 |  Gold Standard BAR | US$0,9479 | -1,12% | 2,92% | - | US$115.271 | - |
| 4268 |  Alien Base ALB | US$0,05689 | 7,58% | 21,18% | - | US$115.427 | - |
| 4269 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03531 | 4,42% | 22,12% | - | US$113.465 | - |
| 4270 |  Budbo Token BUBO | US$0,02966 | -3,22% | -30,44% | - | US$112.004 | - |
| 4271 |  Base God TYBG | US$0,00005344 | 8,37% | 15,27% | - | US$112.478 | - |
| 4272 |  ProBit Token PROB | US$0,06202 | 6,21% | 19,36% | - | US$111.763 | - |
| 4273 |  KalyChain KLC | US$0,001148 | 13,44% | 10,97% | - | US$111.777 | - |
| 4274 |  Futurex FTC | US$0,1000 | -0,12% | -0,10% | - | US$110.518 | - |
| 4275 |  Voxto Amplify VXT | US$0,02954 | 1,19% | 15,04% | - | US$110.261 | - |
| 4276 |  ExchangeCoin EXCC | US$0,05531 | 1,12% | 9,36% | - | US$110.346 | - |
| 4277 |  Queen Sherex QSHX | US$0,0004071 | 4,81% | 17,85% | - | US$110.000 | - |
| 4278 |  RZcoin RZ | US$88,59 | 1,13% | 5,52% | - | US$115.120 | - |
| 4279 |  Coinmetro Token XCM | US$0,07217 | 15,71% | 16,35% | - | US$112.110 | - |
| 4280 |  Pug Inu PUG | - | -37,92% | 34,89% | - | US$109.810 | - |
| 4281 |  Tipcoin TIP | US$0,00001983 | -3,28% | -10,31% | - | US$109.549 | - |
| 4282 |  BNB DOG INU BNBDOG | - | 3,50% | 11,87% | - | US$109.094 | - |
| 4283 |  Orange Diamond Orange Diamond | US$0,00008961 | 203,21% | 240,16% | - | US$107.588 | - |
| 4284 |  KEK KEK | - | 15,76% | 41,80% | - | US$107.450 | - |
| 4285 |  Yellow Umbrella YU | US$0,0002348 | -7,51% | 19,26% | - | US$107.108 | - |
| 4286 |  Guru Network GURU | US$0,0008174 | 3,38% | 2,33% | - | US$108.531 | - |
| 4287 |  Minto BTCMT | US$0,8154 | -0,16% | 0,21% | - | US$105.410 | - |
| 4288 |  Moongate MGT | US$0,0004265 | -0,01% | -12,14% | - | US$106.676 | - |
| 4289 |  RWAX APP | US$0,002038 | 11,12% | -8,35% | - | US$106.365 | - |
| 4290 |  Bird Dog BIRDDOG | US$0,000003440 | -2,62% | 3,72% | - | US$105.790 | - |
| 4291 |  Glidr GLIDR | US$1,17 | 1,54% | 1,99% | - | US$104.718 | - |
| 4292 |  Genesys GSYS | US$0,02368 | 1,40% | 32,40% | - | US$105.137 | - |
| 4293 |  WLF PROJECT WLF | US$0,001897 | 131,75% | 232,63% | - | US$103.955 | - |
| 4294 |  Web3Shot W3S | US$0,00008592 | -0,66% | -36,23% | - | US$104.518 | - |
| 4295 |  Riser RIS | US$0,01593 | -3,64% | -3,44% | - | US$103.580 | - |
| 4296 |  Salamanca DON | US$0,0007232 | 4,22% | 16,15% | - | US$103.278 | - |
| 4297 |  Brainedge LEARN | US$0,01549 | 1,83% | 9,34% | - | US$103.633 | - |
| 4298 |  Token Metrics AI TMAI | US$0,0004693 | -4,60% | -5,90% | - | US$102.307 | - |
| 4299 |  Sixpack Miner SIXP | US$0,02511 | -0,49% | 6,01% | - | US$102.337 | - |
| 4300 |  PumpMeme PM | US$1,14 | 0,13% | 0,63% | - | US$101.517 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.