Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  4ART Coin 4ART | US$0,001821 | -6,68% | -21,22% | - | US$65.704,54 | - |
| 4452 |  Puff The Dragon PUFF | US$0,08997 | 10,60% | 11,20% | - | US$65.486,64 | - |
| 4453 |  Aurix AUR | US$0,4619 | 1,26% | 7,72% | - | US$65.423,93 | - |
| 4454 |  EarthByt EBYT | - | 5,95% | 11,93% | - | US$65.480,69 | - |
| 4455 |  Undead Blocks UNDEAD | US$0,002719 | -0,50% | 2,72% | - | US$64.756,91 | - |
| 4456 |  Gold Fever NGL | US$0,008144 | 1,83% | 9,46% | - | US$65.303,85 | - |
| 4457 |  sols SOLS | US$0,02198 | 9,74% | 12,64% | - | US$65.237,53 | - |
| 4458 |  DEX223 D223 | US$0,0002460 | 0,93% | 8,27% | - | US$65.310,08 | - |
| 4459 |  Goku Super Saiyan GOKU | US$0,002822 | 4,45% | 6,43% | - | US$64.628,92 | - |
| 4460 |  node.sys NYS | US$0,03367 | -2,65% | 0,86% | - | US$64.123,32 | - |
| 4461 |  Dexalot ALOT | US$0,1855 | 2,08% | 10,33% | - | US$64.910,04 | - |
| 4462 |  LocaGo LCG | US$0,0002833 | 1,39% | 16,26% | - | US$63.805,53 | - |
| 4463 |  Web3PVZ ZP | US$0,00004966 | 2,49% | 1,58% | - | US$63.896,61 | - |
| 4464 |  EVAL Engine EVAL | US$0,001102 | 68,53% | 41,85% | - | - | - |
| 4465 |  Game Meteor Coin GMTO | US$0,0003231 | -7,12% | 7,67% | - | US$63.405,87 | - |
| 4466 |  Based Pepe PEPE | US$0,00000002000 | -3,05% | 10,44% | - | US$63.275,34 | - |
| 4467 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001096 | -2,16% | -19,85% | - | US$62.699,62 | - |
| 4468 |  Wall Street Baby WSB | US$0,00000001000 | -0,30% | 3,75% | - | US$64.151,60 | - |
| 4469 |  BitDAO BIT | US$1,95 | 3,89% | 20,57% | - | US$10.049,23 | - |
| 4470 |  UCX UCX | US$0,02554 | 0,49% | 2,26% | - | US$62.032,32 | - |
| 4471 |  I love puppies PUPPIES | - | 43,84% | 0,00% | - | US$61.731,28 | - |
| 4472 |  Hyper USD USDH | US$1,02 | 11,40% | 23,81% | - | US$61.769,10 | - |
| 4473 |  Max on ETH MAXETH | US$0,000001640 | 28,86% | 40,59% | - | US$61.650,99 | - |
| 4474 |  Medodo Coin MDDC | US$0,00005302 | 22,95% | -25,04% | - | US$61.864,10 | - |
| 4475 |  Retik Finance RETIK | US$0,0004580 | 5,57% | 2,48% | - | US$61.337,47 | - |
| 4476 |  TurtSat TURT | US$0,0001952 | -8,23% | 28,20% | - | US$61.179,85 | - |
| 4477 |  Kasper the Ghost of Kaspa KASPER | US$0,00005912 | -2,12% | -14,86% | - | US$61.630,72 | - |
| 4478 |  WX Token WX | US$0,008595 | 4,84% | 2,58% | - | US$61.567,56 | - |
| 4479 |  KALICHAIN KALIS | US$0,007334 | -15,88% | -15,50% | - | US$61.476,16 | - |
| 4480 |  OpenOcean OOE | US$0,003573 | 1,61% | 13,20% | - | US$60.612,95 | - |
| 4481 |  Founder FOUNDER | US$0,0003991 | -5,48% | -9,15% | - | US$59.034,78 | - |
| 4482 |  Moon MOON | US$0,0003282 | 2,06% | 65,07% | - | US$59.218,89 | - |
| 4483 |  LANDWOLF (AVAX) WOLF | US$0,000001960 | 1,21% | -2,72% | - | US$59.546,35 | - |
| 4484 |  Web3War FPS | US$0,01937 | -3,47% | 3,82% | - | US$59.893,72 | - |
| 4485 |  ESG ESG | US$0,04634 | 11,79% | -22,69% | - | US$59.089,26 | - |
| 4486 |  Rabi RABI | US$0,0003071 | 3,35% | 30,08% | - | US$59.633,25 | - |
| 4487 |  Purgy Pengoon GOONER | US$0,003670 | 8,16% | 48,53% | - | US$59.349,64 | - |
| 4488 |  Coloniume Network CLNX | US$0,03945 | -11,83% | -84,67% | - | US$56.130,29 | - |
| 4489 |  Real Nigger Tate RNT | US$0,001735 | 1,90% | 15,78% | - | US$59.674,59 | - |
| 4490 |  Reform DAO RFRM | US$0,01826 | 1,08% | -2,29% | - | US$58.892,69 | - |
| 4491 |  Tongtongcoin TTC | US$0,02311 | 1,07% | -5,70% | - | US$59.165,54 | - |
| 4492 |  IceCream AI ICECREAM | US$0,01438 | 0,33% | -6,21% | - | US$58.962,67 | - |
| 4493 |  SALVIUM SAL | US$0,08665 | -8,67% | 37,16% | - | US$59.231,88 | - |
| 4494 |  Viral Inu VINU | US$0,00000001000 | -1,04% | 5,70% | - | US$58.384,40 | - |
| 4495 |  Blue Snakes SNAKES | US$0,00008920 | 16,76% | -32,38% | - | US$62.601,78 | - |
| 4496 |  AssangeDAO JUSTICE | US$0,00006710 | 8,83% | 14,65% | - | US$57.364,46 | - |
| 4497 |  USD X20 USDX | US$1,00 | -0,02% | -0,01% | - | US$57.402,70 | - |
| 4498 |  EthXY SEXY | US$0,04104 | -3,39% | -5,77% | - | US$57.411,72 | - |
| 4499 |  Kiwi Swap KIWI | US$0,001560 | 0,83% | -14,45% | - | US$56.583,86 | - |
| 4500 |  wechat doge 旺柴 | US$0,002411 | 15,67% | 32,10% | - | US$50.459,79 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.