Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Zik coin ZIK | US$0,0002048 | 3,48% | 12,75% | - | US$38.645,12 | - |
| 4652 |  Feisty Doge NFT NFD | US$0,0001701 | 6,56% | 34,91% | - | US$38.603,31 | - |
| 4653 |  Sταking SN88 | US$0,8670 | -0,02% | 1,98% | - | US$40.443,28 | - |
| 4654 |  Mavryk Network $MVRK | US$0,07192 | 3,17% | 12,60% | - | US$38.055,40 | - |
| 4655 |  Aura Network AURA | US$0,007276 | -0,50% | 45,68% | - | US$37.586,34 | - |
| 4656 |  TOKEN6900 T6900 | US$0,004042 | -11,67% | -6,25% | - | US$37.718,43 | - |
| 4657 |  Intelly INTL | US$0,1082 | -0,02% | 0,00% | - | US$37.675,64 | - |
| 4658 |  Health & Wealth HEWE | US$0,0005277 | 0,92% | 6,78% | - | US$37.523,89 | - |
| 4659 |  Nostra NSTR | US$0,01509 | 2,05% | 2,00% | - | US$37.324,34 | - |
| 4660 |  HumansOfBinance HOB | US$0,00007500 | 2,79% | -34,35% | - | US$35.396,88 | - |
| 4661 |  Dannycoin DAN | US$0,01096 | -17,76% | 384,28% | - | US$38.461,00 | - |
| 4662 |  Totakeke TOTAKEKE | US$0,001067 | -19,33% | 9,80% | - | US$36.791,95 | - |
| 4663 |  Shisha Coin SHISHA | US$1,04 | 0,12% | 3,00% | - | US$36.814,86 | - |
| 4664 |  DOLA Borrowing Right DBR | US$0,07159 | -3,62% | -4,40% | - | US$36.097,38 | - |
| 4665 |  AladdinDAO ALD | US$0,08539 | 3,82% | 24,32% | - | US$36.543,28 | - |
| 4666 |  Hyperbridge BRIDGE | US$0,06605 | -3,15% | 8,77% | - | US$35.013,63 | - |
| 4667 |  Antalyaspor Token AKREP | US$0,06882 | -4,36% | -3,56% | - | US$36.412,59 | - |
| 4668 |  MINE COIN MIH | US$0,2349 | -0,64% | 3,42% | - | US$36.053,37 | - |
| 4669 |  Book of Binance BOOK | US$0,003918 | 13,06% | 18,45% | - | US$36.223,99 | - |
| 4670 |  Mint Blockchain MINT | US$0,002521 | -9,77% | -28,80% | - | US$36.021,00 | - |
| 4671 |  Nuklai NAI | US$0,001067 | -1,28% | -6,83% | - | US$35.956,98 | - |
| 4672 |  Solayer USD SUSD | US$1,11 | 0,01% | 0,04% | - | US$35.872,41 | - |
| 4673 |  VMPX (Ordinals) VMPX | US$0,003297 | 1,66% | -4,02% | - | US$35.776,31 | - |
| 4674 |  Raptoreum RTM | US$0,0002237 | 11,00% | 25,59% | - | US$36.623,42 | - |
| 4675 |  Beraborrow POLLEN | US$0,007859 | 1,98% | 7,36% | - | US$35.478,60 | - |
| 4676 |  AI ROCKET by Virtuals ROCKET | US$0,001408 | 18,50% | 36,55% | - | US$35.186,30 | - |
| 4677 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 1,96% | 7,28% | - | US$35.328,73 | - |
| 4678 |  Baby World Liberty Financial BABYWLFI | US$0,000001630 | 1,81% | 11,31% | - | US$35.278,12 | - |
| 4679 |  xUSD xUSD | US$0,9989 | -0,12% | -0,06% | - | US$36.756,53 | - |
| 4680 |  Disco By Matt Furie DISCO | US$0,00007536 | -19,68% | -45,78% | - | US$35.038,91 | - |
| 4681 |  Autonomys Network AI3 | US$0,04131 | 1,33% | -12,32% | - | US$35.312,64 | - |
| 4682 |  Shirushi Coin SISC | US$1,27 | 0,25% | 0,13% | - | US$34.781,52 | - |
| 4683 |  Vanspor Token VAN | US$0,09017 | 2,57% | 3,11% | - | US$34.758,57 | - |
| 4684 |  Baby Ethereum BABYETH | US$0,0001876 | -1,51% | 2,60% | - | US$34.744,52 | - |
| 4685 |  Bitcoin Cats 1CAT | US$0,0002327 | 3,44% | 8,88% | - | US$35.182,10 | - |
| 4686 |  USD X20 USDX | US$1,08 | 1,04% | 0,00% | - | US$34.655,29 | - |
| 4687 |  Jeff World JEFF | US$0,001863 | -0,17% | -0,49% | - | US$34.418,81 | - |
| 4688 |  KelVPN KEL | US$0,002439 | 1,86% | 15,10% | - | US$35.604,51 | - |
| 4689 |  OSK DAO OSK-DAO | US$0,06522 | -17,45% | 149,39% | - | US$35.148,64 | - |
| 4690 |  Docs-Insights (Taτsu) SN84 | US$0,8223 | -2,12% | 3,93% | - | US$34.543,13 | - |
| 4691 |  Naka Go NAKA | US$0,0004105 | 14,23% | 31,12% | - | US$26.923,14 | - |
| 4692 |  Compute Horde SN12 | US$2,14 | 0,09% | 8,63% | - | US$34.084,09 | - |
| 4693 |  Angle Protocol EURA | US$1,17 | -0,02% | 0,54% | - | US$33.930,58 | - |
| 4694 |  Saber SBR | US$0,0009520 | 3,59% | -2,67% | - | US$33.688,71 | - |
| 4695 |  Yeni Malatyaspor Token YMS | US$0,01269 | -1,40% | -13,73% | - | US$33.498,94 | - |
| 4696 |  Kayserispor Token KYSR | US$0,05250 | 2,24% | 1,47% | - | US$33.476,33 | - |
| 4697 |  DexNet DEXNET | US$0,02711 | 0,80% | 3,37% | - | US$33.501,60 | - |
| 4698 |  Chappyz CHAPZ | US$0,0001623 | -1,61% | 10,30% | - | US$33.437,65 | - |
| 4699 |  BilliCat BCAT | US$0,03191 | 3,30% | -16,72% | - | US$33.302,85 | - |
| 4700 |  OpenVoice OPENVC | US$0,01306 | -5,52% | -82,66% | - | US$32.361,47 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.