Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ScamFari token SCM | US$0,000005630 | 1,66% | 10,49% | - | US$24.758,43 | - |
| 4802 |  DegeCoin DEGE | US$0,0005950 | 14,20% | 69,65% | - | US$60.109,71 | - |
| 4803 |  Oxchange Finance OC | US$0,2521 | -0,31% | -6,64% | - | US$24.100,75 | - |
| 4804 |  Taτsu TATSU | US$2,30 | 7,73% | 18,95% | - | US$23.962,31 | - |
| 4805 |  ArbiNYAN NYAN | US$0,002451 | 37,51% | 0,91% | - | US$24.340,28 | - |
| 4806 |  Infinity Rocket Token IRT | US$0,002964 | 5,01% | 20,29% | - | US$23.821,01 | - |
| 4807 |  Hatayspor Token HATAY | US$0,02019 | 0,98% | -7,85% | - | US$23.695,33 | - |
| 4808 |  Jumoney JUM | US$0,001815 | 4,72% | 4,80% | - | US$23.689,10 | - |
| 4809 |  Casper AI AIAGENT | US$0,0008861 | 0,40% | 1,20% | - | US$23.622,00 | - |
| 4810 |  Icel Idman Yurdu Token MIY | US$0,01318 | -0,44% | 0,39% | - | US$23.556,23 | - |
| 4811 |  BCGame Coin BC | US$0,007178 | 2,59% | 9,72% | - | US$22.542,92 | - |
| 4812 |  Nasdaq420 NASDAQ420 | US$0,002788 | 4,80% | 9,12% | - | US$23.544,98 | - |
| 4813 |  Brian BRIAN | US$0,001643 | 28,17% | 19,36% | - | US$23.521,74 | - |
| 4814 |  MEDITOC MDTI | US$0,002201 | -0,02% | -0,01% | - | US$23.397,72 | - |
| 4815 |  EvoSimGame ESIM | US$0,03714 | -0,99% | -6,96% | - | US$23.383,37 | - |
| 4816 |  Gram GRAM | US$0,003154 | 0,78% | 3,13% | - | US$23.399,68 | - |
| 4817 |  Lamina1 L1 | US$0,008168 | 2,74% | 4,09% | - | US$22.817,51 | - |
| 4818 |  Drac (Ordinals) DRAC | US$0,007319 | 0,91% | 6,31% | - | US$23.112,21 | - |
| 4819 |  Pett.AI AIP | US$0,001836 | 4,94% | 2,78% | - | US$23.037,00 | - |
| 4820 |  AsMatch ASM | US$0,03106 | 2,90% | -0,57% | - | US$22.731,94 | - |
| 4821 |  Snook SNK | US$0,001473 | -38,80% | -46,49% | - | US$22.790,16 | - |
| 4822 |  BabyCrepe BABYCREPE | US$0,0000006600 | -17,58% | -21,58% | - | US$22.710,96 | - |
| 4823 |  NatronZ NCOIN | US$0,06858 | 9,13% | 13,01% | - | US$22.601,38 | - |
| 4824 |  Source SOURCE | US$0,0005390 | 0,73% | 1,60% | - | US$22.609,03 | - |
| 4825 |  SafeMoon V2 SFM | US$0,000006900 | -10,26% | 10,80% | - | US$37.022,19 | - |
| 4826 |  SAY Coin SAY | US$0,0003320 | 3,78% | -30,15% | - | US$21.962,55 | - |
| 4827 |  Fjord Foundry FJO | US$0,06413 | -0,33% | 1,90% | - | US$22.332,74 | - |
| 4828 |  PVC Meta PVC | US$0,01002 | 5,13% | 12,60% | - | US$22.191,01 | - |
| 4829 |  insurance INSURANCE | US$127,62 | 2,20% | 7,60% | - | US$22.673,82 | - |
| 4830 |  Mystic Land Coin MYTH | US$0,07803 | 2,34% | -0,64% | - | US$22.405,55 | - |
| 4831 |  Tonstakers TSTON | US$3,05 | 1,73% | 6,29% | - | US$22.032,07 | - |
| 4832 |  Jeo Boden BODEN | US$0,002416 | 4,19% | 0,09% | - | US$22.027,90 | - |
| 4833 |  Mind of Pepe MIND | US$0,0001849 | 1,90% | -6,70% | - | US$21.976,11 | - |
| 4834 |  LIQ Protocol LIQ | US$0,0008124 | 10,57% | 18,47% | - | US$21.935,06 | - |
| 4835 |  Extra Finance EXTRA | US$0,02106 | 2,86% | 23,19% | - | US$21.988,25 | - |
| 4836 |  Zeeverse VEE | US$0,0001839 | 0,93% | -0,86% | - | US$21.929,60 | - |
| 4837 |  Doge KaKi KAKI | US$0,00000002000 | -1,75% | -1,01% | - | US$20.353,61 | - |
| 4838 |  aaa cat AAA | US$0,0001056 | 4,16% | 179,68% | - | US$22.021,77 | - |
| 4839 |  Weave6 WX | US$0,0001131 | 1,40% | 3,79% | - | US$21.811,20 | - |
| 4840 |  Adana Demirspor Token DEMIR | US$0,03981 | 6,55% | 5,97% | - | US$21.800,14 | - |
| 4841 |  SuiPad SUIP | US$0,01401 | -5,14% | 39,01% | - | US$21.919,50 | - |
| 4842 |  DeepFakeAI FAKEAI | US$0,001619 | 3,07% | 9,67% | - | US$22.062,98 | - |
| 4843 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0004605 | 5,36% | 47,42% | - | US$21.544,18 | - |
| 4844 |  Defi For You DFY | US$0,0002060 | 21,48% | 25,26% | - | US$21.732,36 | - |
| 4845 |  Tate Terminal TATE | US$0,0005876 | -19,59% | 14,67% | - | US$21.581,06 | - |
| 4846 |  OpenZK Network OZK | US$0,0001772 | -2,04% | -27,02% | - | US$21.532,11 | - |
| 4847 |  Metaverse HQ HQ | US$0,0008578 | 4,65% | 18,04% | - | US$20.739,64 | - |
| 4848 |  Meson Network MSN | US$0,01190 | 4,90% | 14,69% | - | US$21.493,69 | - |
| 4849 |  Harambe on Solana HARAMBE | US$0,002741 | 9,08% | 42,18% | - | US$21.329,08 | - |
| 4850 |  IRIS Chain IRC | US$0,1257 | -9,55% | -12,03% | - | US$21.342,12 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.