Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Coinzix ZIX | US$0,00001703 | 32,31% | 34,30% | - | US$28.411,64 | - |
| 4752 |  SmartHoldem STH | US$0,001589 | -1,92% | -11,13% | - | US$28.247,55 | - |
| 4753 |  USDH USDH | US$0,9969 | 0,00% | 0,24% | - | US$28.662,39 | - |
| 4754 |  BLCK Coin BLCK | US$0,0003213 | 3,56% | 11,39% | - | US$27.402,86 | - |
| 4755 |  Digicoin DIGI | US$0,00000003000 | -0,92% | 6,89% | - | US$27.759,86 | - |
| 4756 |  Pulsara SARA | US$0,006021 | 5,13% | -2,42% | - | US$27.548,73 | - |
| 4757 |  Finvesta FINVESTA | US$5,61 | 5,89% | 30,68% | - | US$33.801,82 | - |
| 4758 |  Pepe PEPE | US$0,001131 | 28,67% | 47,71% | - | US$27.639,41 | - |
| 4759 |  Kurt KURT | US$0,0006558 | 2,43% | 55,23% | - | US$27.780,44 | - |
| 4760 |  STON.fi STON | US$0,6147 | -0,61% | -0,54% | - | US$35.479,04 | - |
| 4761 |  Banana Chain BANANA | US$0,0009839 | -6,70% | -18,07% | - | US$26.404,09 | - |
| 4762 |  SatoshiDEX SATX | US$0,00006752 | -1,09% | -13,51% | - | US$27.315,48 | - |
| 4763 |  AI Agent Layer AIFUN | US$0,001436 | 9,37% | 10,63% | - | US$27.374,05 | - |
| 4764 |  DAC Platform MEN | US$0,001862 | -5,42% | -21,41% | - | US$27.388,55 | - |
| 4765 |  Naiive NAIIVE | US$0,0004481 | 26,88% | 60,62% | - | US$27.138,32 | - |
| 4766 |  Based Turbo TURBO | US$0,000004930 | 2,93% | 3,30% | - | US$27.050,40 | - |
| 4767 |  Skulls of Pepe Token SKOP | US$0,009071 | -6,63% | -8,89% | - | US$26.876,45 | - |
| 4768 |  Neo Tokyo BYTES | US$2,08 | 4,55% | 13,62% | - | US$26.902,08 | - |
| 4769 |  Marvin Inu (ETH) MARVIN | US$0,000001490 | -17,17% | 66,82% | - | US$25.988,78 | - |
| 4770 |  Macro Millions MACRO | US$0,001281 | 4,85% | 40,85% | - | US$26.582,30 | - |
| 4771 |  Hacash Diamond HACD | US$9,38 | -12,04% | 3,83% | - | US$27.352,50 | - |
| 4772 |  Doge 2.0 DOGE2.0 | - | 26,26% | 30,71% | - | US$26.288,90 | - |
| 4773 |  Evernode EVR | US$0,2504 | 0,17% | -5,34% | - | US$26.215,37 | - |
| 4774 |  SymVerse (symverse.org) SYMM | US$0,1939 | 14,19% | -33,59% | - | US$26.192,64 | - |
| 4775 |  Pundi X PURSE PURSE | US$0,00002251 | 0,05% | 0,06% | - | US$25.918,31 | - |
| 4776 |  JUNO JUNO | US$0,06075 | 10,83% | 10,89% | - | US$38.293,27 | - |
| 4777 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004652 | 7,27% | 8,43% | - | US$27.204,89 | - |
| 4778 |  NeuroWeb NEURO | US$0,01925 | 9,69% | 13,38% | - | US$25.534,78 | - |
| 4779 |  Mao MAO | US$0,0001399 | -13,85% | 0,26% | - | US$25.505,66 | - |
| 4780 |  FUNCH FUNCH | US$0,0002581 | 0,37% | -30,46% | - | US$21.851,76 | - |
| 4781 |  toby TOBY | US$0,00000002000 | 14,85% | 18,99% | - | US$19.426,17 | - |
| 4782 |  Powerloom POWER | US$0,008270 | 11,78% | 27,16% | - | US$25.479,43 | - |
| 4783 |  NORMIE NORMIE | US$0,001440 | 21,12% | 26,23% | - | US$24.928,68 | - |
| 4784 |  Sturdy SN10 | US$2,20 | 1,31% | 4,68% | - | US$27.020,42 | - |
| 4785 |  HNB Protocol HNB | US$0,00005540 | -15,84% | -15,58% | - | US$25.286,01 | - |
| 4786 |  Attarius Network ATRS | US$0,0009510 | 1,34% | -1,70% | - | US$25.083,59 | - |
| 4787 |  Pine PINE | US$0,003104 | 19,67% | 25,39% | - | US$25.058,85 | - |
| 4788 |  DEGOD DEGOD | US$0,0009384 | 4,54% | 17,71% | - | US$24.831,29 | - |
| 4789 |  Arnoya classic ARNC | US$0,002918 | 3,29% | 16,02% | - | US$24.750,51 | - |
| 4790 |  Focai.fun FOCAI | US$0,00008091 | 11,33% | 40,85% | - | US$24.918,36 | - |
| 4791 |  BitMEX Token BMEX | US$0,1987 | 0,53% | -8,85% | - | US$28.365,98 | - |
| 4792 |  SpaceMine MINE | US$0,00008548 | 3,76% | -40,71% | - | US$24.583,88 | - |
| 4793 |  YouCoin UCON | US$12,76 | 2,48% | 10,07% | - | US$24.513,16 | - |
| 4794 |  Neoxa NEOX | US$0,0001439 | 6,09% | 0,33% | - | US$24.306,67 | - |
| 4795 |  ALF ALF | US$0,000001130 | -0,81% | 0,14% | - | US$24.690,04 | - |
| 4796 |  WeatherXM WXM | US$0,1099 | 0,29% | 5,16% | - | US$24.186,72 | - |
| 4797 |  Crafting Finance CRF | US$0,0003012 | 0,00% | -0,20% | - | US$24.400,24 | - |
| 4798 |  Copiosa Coin COP | US$0,0002576 | -1,83% | 0,50% | - | US$24.235,57 | - |
| 4799 |  4-CHAN 4CHAN | - | 4,31% | -3,18% | - | US$24.187,55 | - |
| 4800 |  smolecoin SMOLE | US$0,00004934 | 7,00% | 19,81% | - | US$24.182,01 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.