Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pi INU 100x PINU100X | US$0,00001129 | -2,69% | -0,35% | - | US$51.042,23 | - |
| 4552 |  ROCK ROCK | US$0,00006092 | -0,02% | -19,55% | - | US$50.552,10 | - |
| 4553 |  EDUM EDUM | US$0,1915 | -0,34% | 5,45% | - | US$50.470,48 | - |
| 4554 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9989 | -0,11% | -0,11% | - | US$51.189,30 | - |
| 4555 |  STASH INU STASH | US$0,00004652 | 4,25% | 9,17% | - | US$49.960,10 | - |
| 4556 |  NikePig NIKEPIG | US$0,001918 | -0,59% | -11,29% | - | US$49.837,85 | - |
| 4557 |  Baby Fwog BABYFWOG | US$0,0001355 | -5,03% | -3,66% | - | US$48.235,86 | - |
| 4558 |  Donald Trump TRUMP | US$0,00006803 | -0,01% | 0,11% | - | US$49.564,10 | - |
| 4559 |  Sendor SENDOR | US$0,00008450 | 3,06% | 0,73% | - | US$50.243,60 | - |
| 4560 |  Ordiswap ORDS | US$0,0008598 | 0,46% | 7,51% | - | US$50.329,56 | - |
| 4561 |  Sugar SUGR | US$0,0002941 | -25,19% | -22,43% | - | US$49.616,50 | - |
| 4562 |  Betfin BET | US$0,001478 | -1,08% | 1,06% | - | US$50.575,23 | - |
| 4563 |  All Street Bets BETS | US$0,00001591 | -0,03% | -0,62% | - | US$50.115,31 | - |
| 4564 |  botXcoin BOTX | US$0,2976 | 0,42% | 0,59% | - | US$50.130,97 | - |
| 4565 |  walter WALTER | US$0,0005846 | -0,11% | 14,00% | - | US$49.928,54 | - |
| 4566 |  PopDog POPDOG | US$0,0006397 | 0,90% | -6,28% | - | US$54.917,10 | - |
| 4567 |  MuesliSwap MILK MILK | US$0,1398 | -0,01% | 0,05% | - | US$49.889,65 | - |
| 4568 |  Ross Ulbricht ROSS | US$0,00006903 | -2,82% | 1,47% | - | US$51.683,49 | - |
| 4569 |  Wasder WAS | US$0,00004502 | -0,02% | -6,25% | - | US$49.984,47 | - |
| 4570 |  Yes Chad YES | US$0,00007903 | -0,02% | -10,23% | - | US$50.371,77 | - |
| 4571 |  Bitcoin Base BTC | US$0,003671 | 0,00% | 0,00% | - | US$48.465,06 | - |
| 4572 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001423 | 1,99% | -5,95% | - | US$50.521,74 | - |
| 4573 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,02% | -1,67% | - | US$48.713,33 | - |
| 4574 |  ADA ADASOL | US$0,0002932 | -0,91% | 0,11% | - | US$48.867,45 | - |
| 4575 |  Lily's Coin LILY | US$0,001731 | -3,37% | 1,19% | - | US$49.974,58 | - |
| 4576 |  Sophon (Atomicals) SOPHON | US$0,0009985 | -0,05% | -0,01% | - | US$49.197,48 | - |
| 4577 |  RUN TOGETHER RUN | US$0,0005593 | 40,67% | 55,25% | - | US$49.258,97 | - |
| 4578 |  CANTO CANTO | US$0,004783 | -2,68% | -3,98% | - | US$49.164,45 | - |
| 4579 |  Magic Internet Money MIM | US$0,9985 | -0,07% | 0,00% | - | US$49.374,34 | - |
| 4580 |  MuziKoin MZK | US$0,002653 | -0,32% | 0,54% | - | US$49.380,73 | - |
| 4581 |  Bullieverse $BULL | US$0,0008374 | 2,19% | 3,84% | - | US$49.592,97 | - |
| 4582 |  Netswap NETT | US$0,03665 | 2,43% | 4,81% | - | US$48.942,89 | - |
| 4583 |  Origin Ether OETH | US$4.471,10 | 3,02% | 15,64% | - | US$1.289.054 | - |
| 4584 |  Morpheus MOR | US$3,74 | 5,20% | 21,43% | - | US$49.352,14 | - |
| 4585 |  QToken QTO | US$0,1103 | 0,16% | 0,09% | - | US$48.735,46 | - |
| 4586 |  Asymmetry Finance ASF | US$0,4761 | 18,51% | -2,99% | - | US$48.635,90 | - |
| 4587 |  GOATS GOATS | US$0,00006276 | 1,67% | 15,67% | - | US$48.607,81 | - |
| 4588 |  LAIKA The Cosmodog LAIKA | US$0,000001600 | 1,92% | 13,52% | - | US$48.428,41 | - |
| 4589 |  Silentis SILENTIS | US$0,00007860 | -4,48% | -18,49% | - | US$47.310,57 | - |
| 4590 |  Taproot Exchange TAPROOT | US$0,0003057 | 6,29% | -4,74% | - | US$48.218,97 | - |
| 4591 |  Icy IC | US$0,00002247 | 0,68% | 1,38% | - | US$48.198,47 | - |
| 4592 |  BARK BARK | US$0,00001621 | -1,23% | 5,20% | - | US$48.073,45 | - |
| 4593 |  Pugg PUGG | US$0,0001145 | -0,21% | 8,17% | - | US$46.780,03 | - |
| 4594 |  Paragon Tweaks PRGN | US$0,0007766 | -1,89% | 68,72% | - | US$47.350,13 | - |
| 4595 |  VaporFund VPR | US$0,0004145 | 0,62% | -0,67% | - | US$47.169,52 | - |
| 4596 |  Seal SEAL | US$0,03691 | 2,32% | 24,60% | - | US$46.987,50 | - |
| 4597 |  Oil Meta Games OMG | US$10,81 | 2,86% | 8,36% | - | US$47.069,24 | - |
| 4598 |  Stick STICK | US$0,00004842 | 0,82% | 0,21% | - | US$46.977,45 | - |
| 4599 |  TRALA TRALA | US$0,0009131 | -1,27% | 2,00% | - | US$46.532,11 | - |
| 4600 |  Runesterminal RUNI | US$0,05047 | -0,49% | -3,37% | - | US$46.520,77 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.