Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Advanced Project AUC | US$0,0001566 | -18,21% | -18,49% | - | US$40.121,59 | - |
| 4602 |  Vader Protocol VADER | US$0,01021 | 15,79% | 30,25% | - | US$46.564,03 | - |
| 4603 |  Day By Day DBD | US$0,001296 | 1,59% | 9,93% | - | US$45.774,88 | - |
| 4604 |  KAANCH NETWORK KNCH | US$0,2108 | 0,83% | 16,74% | - | US$46.210,74 | - |
| 4605 |  Huobi Token HT | US$0,4264 | 10,00% | 12,09% | - | US$45.900,78 | - |
| 4606 |  PRIVATEUM GLOBAL PRI | US$3,96 | -1,71% | 0,74% | - | US$45.232,77 | - |
| 4607 |  Proprietary Trading Network SN8 | US$10,54 | 1,95% | -0,57% | - | US$45.847,44 | - |
| 4608 |  GM Holding GM | US$0,00001089 | 0,06% | 0,83% | - | US$45.626,84 | - |
| 4609 |  aUSDT aUSDT | US$1,0000 | -0,02% | -0,02% | - | US$45.707,76 | - |
| 4610 |  ATU ATU | US$0,0007485 | -91,39% | -94,18% | - | US$45.358,49 | - |
| 4611 |  Mixin XIN | US$85,55 | -3,02% | -5,50% | - | US$45.199,03 | - |
| 4612 |  Pineapple PAPPLE | US$0,009695 | 0,34% | 6,18% | - | US$47.867,56 | - |
| 4613 |  Gala Music MUSIC | US$0,01335 | 4,27% | -5,58% | - | US$45.014,64 | - |
| 4614 |  Matrix Layer Protocol MLP | US$0,001256 | 0,41% | 4,33% | - | US$44.886,05 | - |
| 4615 |  Liquid Agent LIQUID | US$0,02159 | 13,76% | 30,18% | - | US$44.663,30 | - |
| 4616 |  BitMind SN34 | US$6,27 | 1,76% | 8,95% | - | US$44.603,97 | - |
| 4617 |  Babylons BABI | US$0,0001673 | -14,65% | 8,48% | - | US$43.929,46 | - |
| 4618 |  CharCoin CHAR | US$0,001350 | -0,12% | 1,50% | - | US$44.231,22 | - |
| 4619 |  Tree TREE | US$0,3147 | 0,40% | 7,83% | - | US$47.212,23 | - |
| 4620 |  Lifeform Token LFT | US$0,006303 | 0,90% | 4,37% | - | US$43.934,97 | - |
| 4621 |  INVITE Token INVITE | US$0,002603 | 27,42% | 20,86% | - | US$43.921,65 | - |
| 4622 |  ASTRA ASTRA | US$0,001709 | -3,53% | -18,72% | - | US$43.746,24 | - |
| 4623 |  00 Token 00 | US$0,01364 | 2,64% | 4,70% | - | US$46.843,08 | - |
| 4624 |  Hydro Protocol HOT | US$0,0009144 | 2,23% | 11,18% | - | US$43.159,54 | - |
| 4625 |  Fathom Dollar FXD | US$0,7800 | 10,21% | 14,46% | - | US$42.791,65 | - |
| 4626 |  PEPO PEPO | US$0,003968 | -1,18% | 6,51% | - | US$42.755,86 | - |
| 4627 |  BunnyPark BP | US$0,002573 | 39,38% | 65,41% | - | US$42.665,05 | - |
| 4628 |  Squid Game (squidgame.top) SQUID | US$0,000004190 | -99,83% | -99,99% | - | - | - |
| 4629 |  Phicoin PHI | US$0,001914 | 6,51% | 1,96% | - | US$44.062,75 | - |
| 4630 |  Gym Network GYMNET | US$0,02193 | 1,28% | 7,53% | - | US$44.641,59 | - |
| 4631 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,77 | -11,66% | -5,98% | - | US$42.879,64 | - |
| 4632 |  Frankencoin ZCHF | US$1,26 | -0,10% | -0,47% | - | US$42.035,06 | - |
| 4633 |  Caduceus Protocol (new) CAD | US$0,005576 | -0,36% | -11,98% | - | US$42.056,44 | - |
| 4634 |  Paintswap (BRUSH) BRUSH | US$0,008962 | -2,91% | 39,79% | - | US$37.991,95 | - |
| 4635 |  Reflect RFL | US$0,09202 | 0,39% | 41,83% | - | US$41.185,79 | - |
| 4636 |  Get AI GET | US$1,50 | -2,12% | -23,79% | - | US$41.324,93 | - |
| 4637 |  edeXa EDX | US$0,01351 | -2,93% | -4,41% | - | US$40.829,97 | - |
| 4638 |  Guacamole GUAC | US$0,00000002000 | -4,75% | -7,69% | - | US$40.671,67 | - |
| 4639 |  Bitcoin Vault BTCV | US$0,6959 | 4,35% | 9,94% | - | US$40.497,76 | - |
| 4640 |  Stake DAO CRV SDCRV | US$0,4472 | 1,83% | 15,26% | - | US$40.444,70 | - |
| 4641 |  AI Voice Agents AIVA | US$0,0001693 | 8,11% | 31,00% | - | US$29.816,63 | - |
| 4642 |  XRUN XRUN | US$0,04266 | -0,60% | -0,26% | - | US$39.974,05 | - |
| 4643 |  cwoin CWOIN | US$0,0001099 | 17,70% | 13,92% | - | US$38.137,26 | - |
| 4644 |  ORCA ORCAI | US$0,0002092 | 2,00% | 0,49% | - | US$39.775,93 | - |
| 4645 |  Crypto Snack SNACK | US$0,002342 | 1,19% | -7,59% | - | US$39.669,12 | - |
| 4646 |  DOVU DOVU | US$0,006684 | 0,24% | 19,35% | - | US$39.114,92 | - |
| 4647 |  Aviator AVI | US$0,0002903 | 4,27% | 13,35% | - | US$39.584,06 | - |
| 4648 |  Bucket Protocol BUT | US$0,004998 | -3,17% | 16,75% | - | - | - |
| 4649 |  DOGEN DOGEN | US$0,0001152 | 0,50% | 6,00% | - | US$39.158,33 | - |
| 4650 |  Sna-King Trump SNAKT | US$0,00001402 | 0,64% | 3,81% | - | US$39.382,36 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.