Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Hyper Pay HPY | US$0,0003106 | 2,79% | -6,65% | - | US$74.143,16 | - |
| 4402 |  QF Network QF | US$1,67 | 12,48% | 64,31% | - | US$74.030,90 | - |
| 4403 |  Tribe TRIBE | US$0,5887 | 0,19% | 5,04% | - | US$73.726,92 | - |
| 4404 |  Probinex PBX | US$0,01819 | -0,28% | -1,82% | - | US$74.021,06 | - |
| 4405 |  Friend.tech FRIEND | US$0,04656 | 20,64% | -44,25% | - | US$74.362,91 | - |
| 4406 |  Duck AI DUCKAI | US$0,0003083 | 7,39% | -6,71% | - | US$73.723,90 | - |
| 4407 |  Staicy Sport SPORT | US$0,04730 | -5,12% | -3,61% | - | US$73.677,48 | - |
| 4408 |  Own The Doge DOG | US$0,001748 | 3,93% | 12,11% | - | US$77.577,86 | - |
| 4409 |  Wibx WBX | US$0,003502 | 4,00% | 14,57% | - | US$73.900,76 | - |
| 4410 |  XNET Mobile XNET | US$0,02286 | 9,54% | 24,06% | - | US$73.988,96 | - |
| 4411 |  Treble TREB | US$0,3965 | 1,27% | 251,99% | - | US$72.746,89 | - |
| 4412 |  Santa SANTA | US$0,01024 | -13,43% | 1,00% | - | US$72.753,44 | - |
| 4413 |  AVAX HAS NO CHILL NOCHILL | US$0,002465 | 7,63% | 0,32% | - | US$72.719,27 | - |
| 4414 |  Litentry LIT | US$0,3518 | -1,61% | -41,00% | - | US$72.930,60 | - |
| 4415 |  Anita AI ANITA | US$0,002046 | 6,19% | 11,71% | - | US$71.302,80 | - |
| 4416 |  Function X FX | US$0,1077 | 1,67% | -0,25% | - | US$71.948,20 | - |
| 4417 |  Vera VERA | US$0,0001311 | -0,02% | 0,00% | - | US$71.564,95 | - |
| 4418 |  BITmarkets BTMT | US$0,04985 | 0,97% | 9,76% | - | US$74.641,76 | - |
| 4419 |  MacroHard MHRD | US$0,001840 | 1,42% | -15,05% | - | US$70.401,91 | - |
| 4420 |  IncomRWA IRWA | US$0,01752 | 0,95% | 6,82% | - | US$74.896,78 | - |
| 4421 |  Advanced Mortgage & Reserve AMR | US$0,01478 | -15,52% | -4,68% | - | US$71.354,31 | - |
| 4422 |  GROYPER (groyperarmy.com) GROYPER | US$0,0008844 | -16,96% | 0,00% | - | US$70.883,49 | - |
| 4423 |  XPX XPX | US$0,00001385 | -12,47% | -5,86% | - | US$70.768,08 | - |
| 4424 |  PROOF PROOF | US$0,2150 | 19,11% | 24,76% | - | US$70.191,47 | - |
| 4425 |  Satoshi AI agent by Virtuals SAINT | US$0,0002839 | 6,01% | 6,52% | - | US$70.552,75 | - |
| 4426 |  FIGHT TO MAGA FIGHT | US$0,0004273 | 6,78% | 12,82% | - | US$70.205,27 | - |
| 4427 |  Loop Network LOOP | US$0,03113 | 47,84% | 61,51% | - | US$67.114,48 | - |
| 4428 |  Open Exchange Token OX | US$0,00007603 | 3,96% | 1,47% | - | US$70.021,50 | - |
| 4429 |  τemplar SN3 | US$9,95 | 1,23% | -3,03% | - | US$70.246,09 | - |
| 4430 |  Content Bitcoin CTB | US$288,77 | 0,12% | 0,59% | - | US$69.663,76 | - |
| 4431 |  GenomesDao GENOME | US$0,003324 | 4,21% | 2,96% | - | US$70.016,41 | - |
| 4432 |  marumaruNFT MARU | US$0,0002751 | 0,72% | -13,78% | - | US$69.323,83 | - |
| 4433 |  Lucidum Coin LUCIC | US$0,5316 | 6,03% | 13,21% | - | US$69.000,97 | - |
| 4434 |  UAHg UAHG | US$0,02399 | 0,40% | 1,89% | - | US$68.528,88 | - |
| 4435 |  Lunarbits LUNARBITS | US$0,04751 | -4,32% | 4,18% | - | US$67.199,10 | - |
| 4436 |  KAIKO KAI | US$0,004105 | 15,15% | 20,39% | - | US$68.641,50 | - |
| 4437 |  Icopax $IPAX | US$0,01716 | 20,99% | -0,90% | - | US$67.867,56 | - |
| 4438 |  Symmio SYMM | US$0,02006 | 18,79% | 49,71% | - | - | - |
| 4439 |  BONDX BONDX | US$0,003591 | 0,82% | -23,45% | - | US$67.591,58 | - |
| 4440 |  Moonlander FM | US$0,01765 | 5,18% | 25,79% | - | US$67.435,11 | - |
| 4441 |  Stables Labs (USDX) USDX | US$1,00 | -0,02% | -0,02% | - | US$67.055,80 | - |
| 4442 |  Luminous LUM | US$1,19 | 10,81% | 28,18% | - | US$66.614,83 | - |
| 4443 |  Mountain Protocol USDM | US$1,00 | 0,12% | 0,23% | - | US$66.875,79 | - |
| 4444 |  Decentralized Music Chain DMCC | US$0,01867 | -1,90% | 7,48% | - | US$66.791,07 | - |
| 4445 |  X2Y2 X2Y2 | US$0,002091 | 3,46% | 15,49% | - | US$66.723,99 | - |
| 4446 |  Genghis Khan Max Fe Coin MFC | US$0,1117 | 0,00% | 0,00% | - | US$66.879,55 | - |
| 4447 |  Mumu MUMU | - | -22,78% | 10,20% | - | US$64.603,63 | - |
| 4448 |  Bit2Me B2M | US$0,01579 | 0,00% | -0,69% | - | US$66.419,47 | - |
| 4449 |  Liberland Dollar LLD | US$1,54 | 2,37% | 7,48% | - | US$65.879,67 | - |
| 4450 |  Imagen Network IMAGE | US$0,002689 | 14,94% | -13,34% | - | US$65.644,37 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.