Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Indigo Protocol - iUSD IUSD | US$0,9962 | -0,28% | 0,43% | - | US$86.600,53 | - |
| 4352 |  Polytrader by Virtuals POLY | US$0,0004961 | 3,41% | 49,07% | - | US$84.274,02 | - |
| 4353 |  ZynCoin ZYN | US$0,004302 | 7,55% | 26,16% | - | US$84.380,00 | - |
| 4354 |  Ponder PNDR | US$0,001621 | 3,86% | -1,21% | - | US$83.538,21 | - |
| 4355 |  Revuto REVU | US$0,003708 | 0,54% | -0,99% | - | US$84.439,84 | - |
| 4356 |  SophiaVerse SOPH | US$0,003446 | 2,37% | 5,16% | - | US$83.841,50 | - |
| 4357 |  AsetQu ASETQU | US$5,99 | 0,15% | -0,01% | - | US$84.045,87 | - |
| 4358 |  Catana CATANA | US$0,0003498 | 9,56% | 22,96% | - | US$82.937,07 | - |
| 4359 |  OpenEden OpenDollar USDO | US$1,00 | 0,04% | 0,18% | - | US$82.521,67 | - |
| 4360 |  Tap Protocol TAP | US$0,3440 | -0,83% | -5,15% | - | US$82.349,51 | - |
| 4361 |  Army ARMY | US$0,002441 | 5,63% | 2,13% | - | US$81.411,11 | - |
| 4362 |  SingularityNET AGIX | US$0,2607 | 2,59% | 8,12% | - | US$81.121,08 | - |
| 4363 |  ArAIstotle Fact Checker FACY | US$0,000004660 | 0,00% | 0,00% | - | US$81.087,35 | - |
| 4364 |  Ents ENTS | US$0,0001944 | -0,38% | 0,04% | - | US$80.892,23 | - |
| 4365 |  FITCHIN Universe CHIN | US$0,009420 | 4,01% | 19,12% | - | US$69.637,80 | - |
| 4366 |  Spore.fun SPORE | US$0,0006677 | 11,59% | 25,12% | - | US$87.017,29 | - |
| 4367 |  0x0.com 0x0 | US$0,001802 | -0,02% | -2,70% | - | US$80.044,06 | - |
| 4368 |  ANALOS LOS | US$0,001480 | -9,83% | 3,16% | - | US$79.820,14 | - |
| 4369 |  SCARCITY SCARCITY | US$0,07910 | 4,46% | 23,42% | - | US$80.312,91 | - |
| 4370 |  TitanX TITANX | US$0,0000001600 | 4,36% | 16,29% | - | US$77.237,67 | - |
| 4371 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9997 | -0,04% | 0,56% | - | US$79.290,46 | - |
| 4372 |  Swing.xyz SWING | US$0,0001084 | 0,04% | 1,82% | - | US$79.169,59 | - |
| 4373 |  XENO Governance GXE | US$0,001672 | 3,85% | 13,60% | - | US$78.438,22 | - |
| 4374 |  Creator Buddy BUDDY | US$0,0003159 | 17,61% | 19,17% | - | US$78.759,29 | - |
| 4375 |  KiteAI KITEAI | US$0,0000001500 | -0,41% | 0,31% | - | US$78.496,07 | - |
| 4376 |  Wrapped MinoTari WXTM | US$0,001827 | 3,01% | -10,26% | - | US$81.829,61 | - |
| 4377 |  VNX British Pound VGBP | US$1,34 | 0,07% | -0,21% | - | US$79.751,00 | - |
| 4378 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002233 | 230,64% | 95,62% | - | - | - |
| 4379 |  Dreamcoins DREAM | US$0,0001211 | -2,80% | -4,79% | - | US$78.242,26 | - |
| 4380 |  ITC ITC | US$0,002990 | 0,00% | -0,01% | - | US$78.665,58 | - |
| 4381 |  Sora SORA | US$0,00007398 | -20,89% | 14,90% | - | US$78.038,10 | - |
| 4382 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -17,01% | 199,84% | - | US$77.771,80 | - |
| 4383 |  BovineVerse Token BVT | US$0,3772 | -38,28% | -82,11% | - | US$76.993,82 | - |
| 4384 |  Crypto Trump TRUMP | US$0,000004630 | 0,00% | 0,00% | - | US$73.410,09 | - |
| 4385 |  WOLF WOLF | US$0,02406 | -0,73% | 7,55% | - | US$76.665,91 | - |
| 4386 |  JLaunchpad JLP | US$0,0005181 | -2,84% | -28,45% | - | US$76.737,92 | - |
| 4387 |  Summit SUMMIT | US$0,00001446 | 24,59% | 26,56% | - | US$76.634,92 | - |
| 4388 |  KONAN of Kaspa KONAN | US$0,000003760 | 2,51% | 4,77% | - | US$76.232,65 | - |
| 4389 |  Kangamoon KANG | US$0,0004168 | 2,17% | 10,20% | - | US$78.210,88 | - |
| 4390 |  Stray Dog STRAYDOG | US$0,003705 | 1,69% | -31,44% | - | US$76.454,91 | - |
| 4391 |  Pig Finance PIG | US$0,00000003000 | 7,56% | 9,45% | - | US$75.599,77 | - |
| 4392 |  SatoshiVM SAVM | US$0,1258 | 3,73% | 4,51% | - | US$75.692,61 | - |
| 4393 |  TAOHash SN14 | US$3,76 | 1,91% | 6,63% | - | US$75.697,88 | - |
| 4394 |  THORSwap THOR | US$0,04785 | 12,57% | 23,92% | - | US$71.561,52 | - |
| 4395 |  Pharaoh PHAR | US$324,45 | 1,32% | 9,86% | - | US$75.030,66 | - |
| 4396 |  DucatusX DUCX | US$0,007362 | -0,03% | -5,18% | - | US$74.720,39 | - |
| 4397 |  Ovato OVATO | US$0,7049 | -0,11% | 1,49% | - | US$74.428,25 | - |
| 4398 |  KCAL KCAL | US$0,0009725 | -19,61% | 13,63% | - | US$81.499,04 | - |
| 4399 |  FAUNUS FNS | US$0,001929 | -0,36% | -0,60% | - | US$74.612,52 | - |
| 4400 |  IMO IMO | US$1,62 | 0,84% | 11,39% | - | US$85.610,77 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.