Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  IXORAPAD IXORA | US$0,0001896 | -4,50% | 16,63% | - | US$157.885 | - |
| 4152 |  Robora RBR | US$0,05845 | 5,38% | 2,32% | - | US$159.335 | - |
| 4153 |  NeonNeko NEKO | US$0,00003034 | -17,06% | -21,56% | - | US$157.810 | - |
| 4154 |  Leve Invest LEVE | US$0,0003750 | 0,15% | -7,24% | - | US$156.538 | - |
| 4155 |  KIP Protocol KIP | US$0,0003727 | 2,20% | -3,12% | - | US$163.205 | - |
| 4156 |  GGEZ1 GGEZ1 | US$0,08721 | 0,02% | -0,13% | - | US$156.262 | - |
| 4157 |  ReflectionAI RECT | US$0,0006542 | 14,04% | 44,17% | - | US$156.573 | - |
| 4158 |  Quorium QGOLD | US$3.862,18 | -0,05% | 3,14% | - | US$156.067 | - |
| 4159 |  QBX QBX | US$0,005387 | 64,79% | 65,09% | - | US$155.734 | - |
| 4160 |  Ocean Protocol OCEAN | US$0,2634 | 3,11% | 7,97% | - | US$155.653 | - |
| 4161 |  UBU UBU | US$0,01666 | 0,53% | 1,48% | - | US$153.335 | - |
| 4162 |  Amnis Finance AMI | US$0,05562 | 0,55% | 24,43% | - | US$155.584 | - |
| 4163 |  Candle Cat CANDLE | US$0,001686 | 7,11% | 27,75% | - | US$156.575 | - |
| 4164 |  GenieCoin GNC | US$0,03522 | 2,66% | 294,15% | - | US$154.949 | - |
| 4165 |  WaterMinder WMDR | US$0,0005935 | 8,99% | 228,86% | - | US$155.106 | - |
| 4166 |  Lair Finance LAIR | US$0,004682 | -1,46% | -5,56% | - | US$154.566 | - |
| 4167 |  Etica ETI | US$0,04012 | -2,69% | -9,28% | - | US$154.028 | - |
| 4168 |  tooker kurlson TOOKER | US$0,0004420 | 3,20% | 19,31% | - | US$153.072 | - |
| 4169 |  STAX Token STAX | US$0,01706 | 10,48% | -0,59% | - | US$153.354 | - |
| 4170 |  Stader BNBx BNBX | US$1.211,02 | 7,94% | 15,66% | - | US$152.842 | - |
| 4171 |  Doric Network DRC | US$0,2299 | -0,02% | 0,03% | - | US$152.328 | - |
| 4172 |  UDAO UDAO | US$0,1198 | 0,39% | 2,33% | - | US$150.754 | - |
| 4173 |  gooncoin GOONC | US$0,0004578 | 7,88% | 21,02% | - | US$151.045 | - |
| 4174 |  AQA AQA | US$0,0004159 | 0,13% | -17,96% | - | US$150.535 | - |
| 4175 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004191 | 3,18% | 22,11% | - | US$150.341 | - |
| 4176 |  Renq Finance RENQ | US$0,001441 | 0,31% | 2,89% | - | US$151.681 | - |
| 4177 |  COCOCOIN COCO | US$0,00002574 | 0,34% | 1,89% | - | US$149.576 | - |
| 4178 |  xx network XX | US$0,01704 | 9,76% | -4,46% | - | US$148.043 | - |
| 4179 |  Dagcoin DAGS | US$0,0005194 | 4,18% | 35,63% | - | US$149.264 | - |
| 4180 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004313 | 5,82% | 10,54% | - | US$148.334 | - |
| 4181 |  Voltage Finance VOLT | US$0,00005012 | 0,22% | 148,38% | - | US$148.906 | - |
| 4182 |  FOMO FOMO | US$0,005201 | 5,42% | 1,79% | - | US$147.673 | - |
| 4183 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002463 | 7,65% | 22,38% | - | US$148.122 | - |
| 4184 |  TEH EPIK DUCK EPIK | US$0,003730 | 1,21% | 13,81% | - | US$147.116 | - |
| 4185 |  Zedxion USDZ | US$0,9993 | 0,03% | 0,06% | - | US$146.508 | - |
| 4186 |  Andy (Base) ANDY | US$0,004161 | 40,74% | 67,27% | - | US$145.981 | - |
| 4187 |  SEED NFT Marketplace SEED | US$1,18 | 3,36% | 12,94% | - | US$146.732 | - |
| 4188 |  BEENZ BEENZ | US$0,0001751 | 3,55% | 12,86% | - | US$144.279 | - |
| 4189 |  TUTUT COIN TUTC | US$0,0003023 | 6,20% | 21,95% | - | US$144.765 | - |
| 4190 |  Lympid LYP | US$0,02316 | -8,34% | -0,02% | - | US$137.543 | - |
| 4191 |  AION 5100 AION | US$0,2416 | 10,99% | 19,66% | - | US$143.907 | - |
| 4192 |  XRPTurbo XRT | US$0,01714 | -2,13% | -4,80% | - | US$143.122 | - |
| 4193 |  BigStrategy Inc BSTR | US$0,00005450 | -1,31% | -81,21% | - | US$142.672 | - |
| 4194 |  ChessCoin CHESS | US$0,06313 | 1,93% | 10,30% | - | US$142.333 | - |
| 4195 |  Finanx AI FNXAI | US$0,2789 | -6,22% | -9,79% | - | US$141.216 | - |
| 4196 |  eMetals MTLS | US$0,05234 | -3,92% | 13,68% | - | US$140.876 | - |
| 4197 |  OMNIA Protocol OMNIA | US$0,006542 | 4,92% | -3,53% | - | US$140.032 | - |
| 4198 |  Greenchie GNC | US$0,0000002700 | 16,81% | 51,59% | - | US$139.573 | - |
| 4199 |  Mnemonics MNEMO | US$0,000004850 | -0,74% | -21,44% | - | US$138.970 | - |
| 4200 |  INU INU | US$0,00000001000 | -18,29% | -13,89% | - | US$139.445 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.