Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  AI Nexus A1X | US$0,0009825 | -4,11% | -12,69% | - | US$56.574,69 | - |
| 4502 |  LEOX LEOX | US$0,05002 | -0,01% | 1,53% | - | US$56.131,63 | - |
| 4503 |  FluidTokens FLDT | US$0,2717 | 3,70% | 18,20% | - | US$55.262,32 | - |
| 4504 |  mfercoin $mfer | US$0,006567 | 2,95% | 8,29% | - | US$56.337,91 | - |
| 4505 |  COINDEPO COINDEPO | US$0,08892 | -2,10% | 0,00% | - | US$56.084,42 | - |
| 4506 |  BMAX BMAX | US$0,02732 | -0,08% | -2,99% | - | US$55.957,79 | - |
| 4507 |  Klever Finance KFI | US$0,9433 | 2,03% | 10,92% | - | US$55.060,28 | - |
| 4508 |  monkeyhaircut MONK | US$0,0003453 | 0,72% | -3,65% | - | US$55.213,70 | - |
| 4509 |  Bitcoin 2.0 BTC2.0 | US$0,03689 | 4,26% | 13,43% | - | US$55.604,56 | - |
| 4510 |  OmegaX Health OMEGAX | US$0,001052 | 11,19% | 14,81% | - | US$55.693,75 | - |
| 4511 |  XRP ARMY ARMY | US$0,01579 | 1,10% | 35,17% | - | US$54.784,03 | - |
| 4512 |  Store of Value VAL | US$0,00008822 | 5,26% | 22,21% | - | US$55.271,14 | - |
| 4513 |  Hachiko HACHI | US$0,00006959 | 0,07% | 0,69% | - | US$54.087,88 | - |
| 4514 |  NPCS AI XNPCS | US$0,0002704 | 5,64% | 12,22% | - | US$54.813,45 | - |
| 4515 |  Bitcoin Limited Edition BTCLE | US$126,26 | -0,34% | -0,07% | - | US$53.989,76 | - |
| 4516 |  哈喽 哈喽 | US$0,0003027 | 28,70% | 24,78% | - | US$53.692,58 | - |
| 4517 |  Ryo Currency RYO | US$0,002662 | 1,01% | 0,61% | - | US$54.571,56 | - |
| 4518 |  Canyont CTYN | US$0,06909 | -0,02% | 4,37% | - | US$54.131,76 | - |
| 4519 |  TROPPY TROPPY | US$0,0000001000 | 0,59% | -10,82% | - | US$54.078,30 | - |
| 4520 |  STORAGENT STORAGENT | US$0,00002071 | -0,50% | -2,82% | - | US$50.192,83 | - |
| 4521 |  EMAIL Token EMT | US$0,002934 | 6,28% | 4,46% | - | US$53.643,20 | - |
| 4522 |  Based Blu Alien BLU | US$0,00001451 | -1,38% | -4,60% | - | US$51.718,00 | - |
| 4523 |  Snake wif Hat SSSSS | US$0,00005507 | -9,78% | -11,20% | - | US$50.658,02 | - |
| 4524 |  Merchant Moe MOE | US$0,08380 | 4,74% | 16,98% | - | US$53.305,07 | - |
| 4525 |  Anzen Finance (USDZ) USDZ | US$0,9883 | 0,35% | -0,62% | - | US$54.220,62 | - |
| 4526 |  Wrapped BESC WBESC | US$3,80 | -7,04% | -12,91% | - | US$53.106,38 | - |
| 4527 |  CUTTLEFISHY CUUT | US$0,00001511 | -1,97% | 1,34% | - | US$51.878,40 | - |
| 4528 |  TORA NEKO TORA | US$0,0004072 | -2,65% | 0,00% | - | US$52.588,31 | - |
| 4529 |  SafeMars SMARS | US$0,00000001000 | 1,95% | 3,97% | - | US$52.456,36 | - |
| 4530 |  Gekko HQ GEKKO | US$0,000001860 | 1,02% | 12,98% | - | US$52.469,84 | - |
| 4531 |  Wrapped Story WIP | US$9,23 | 4,60% | 8,79% | - | US$52.525,68 | - |
| 4532 |  Evil Larry LARRY | US$0,02067 | 2,44% | -38,01% | - | US$52.525,68 | - |
| 4533 |  Bitcoin TRC20 BTCT | US$120.246 | 1,77% | 10,06% | - | US$55.360,67 | - |
| 4534 |  Identified Flying Objects IFO | US$0,00006530 | -23,43% | -10,89% | - | US$51.936,78 | - |
| 4535 |  Mice (Ordinals) MICE | US$0,0001241 | -0,02% | 1,64% | - | US$52.202,65 | - |
| 4536 |  NMKR NMKR | US$0,0005488 | 2,90% | 18,42% | - | US$51.772,75 | - |
| 4537 |  Koii KOII | US$0,00008433 | 4,02% | -15,64% | - | US$51.924,68 | - |
| 4538 |  Guanciale by Virtuals GUAN | US$0,0002381 | -0,85% | 4,61% | - | US$53.016,88 | - |
| 4539 |  Morning Routine ROUTINE | US$0,0001221 | 0,79% | 15,33% | - | US$51.688,89 | - |
| 4540 |  Ajna Protocol AJNA | US$0,002690 | 1,04% | -17,41% | - | US$51.955,42 | - |
| 4541 |  tobi TOBI | US$0,0002643 | -11,30% | -2,70% | - | US$51.497,34 | - |
| 4542 |  Fusaka FUSAKA | US$0,000003650 | -7,06% | 57,90% | - | US$51.522,53 | - |
| 4543 |  MarioNawfal on X MARIO | US$0,0003801 | -2,44% | -2,48% | - | US$51.617,10 | - |
| 4544 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,002205 | 223,31% | 49,26% | - | US$51.448,30 | - |
| 4545 |  DOPE Coin DOPE | US$0,00003321 | 1,20% | 2,16% | - | US$52.108,16 | - |
| 4546 |  PIZA (Ordinals) PIZA | US$0,006813 | -0,60% | 20,53% | - | US$51.247,35 | - |
| 4547 |  JennyCo JCO | US$0,001729 | -5,28% | -7,25% | - | US$50.989,61 | - |
| 4548 |  RUNES·X·BITCOIN X | US$0,0000002600 | -3,72% | 0,00% | - | US$49.114,38 | - |
| 4549 |  Ore ORE | US$9,91 | -5,75% | 21,97% | - | US$51.022,09 | - |
| 4550 |  Pontoon TOON | US$0,00001911 | 1,04% | 1,06% | - | US$50.672,75 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.