Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bongo Cat BONGO | US$0,006777 | -1,37% | 20,67% | - | US$33.216,32 | - |
| 4702 |  Kryptonite SEILOR | US$0,0005914 | -3,95% | -8,15% | - | US$33.210,80 | - |
| 4703 |  iota SN9 | US$6,19 | 1,44% | 20,92% | - | US$33.186,05 | - |
| 4704 |  BETURA BETURA | US$0,0006964 | -6,33% | -56,19% | - | US$32.828,21 | - |
| 4705 |  Aion AION | US$0,0004552 | -37,69% | -46,48% | - | US$32.934,57 | - |
| 4706 |  UBIT UBIT | US$0,0005002 | -0,02% | 66,67% | - | US$32.897,89 | - |
| 4707 |  FREN FREN | US$0,000002260 | 3,75% | 8,09% | - | US$32.729,41 | - |
| 4708 |  HarvestAI BTH | US$0,1601 | -2,92% | -20,72% | - | US$32.857,12 | - |
| 4709 |  Y8U Y8U | US$0,001944 | 0,31% | 0,42% | - | US$32.565,69 | - |
| 4710 |  FLOCK FLOCK | US$0,0001663 | 0,01% | 7,57% | - | US$32.630,26 | - |
| 4711 |  TOKEN 2049 2049 | US$0,00004853 | -22,24% | 168,89% | - | US$33.464,70 | - |
| 4712 |  Pepper PEPPER | US$0,005493 | 3,70% | -11,07% | - | US$32.105,35 | - |
| 4713 |  Zon Token ZON | US$0,02246 | -12,85% | -22,81% | - | US$32.464,67 | - |
| 4714 |  Ethical Finance ETHI | US$0,0005991 | 0,06% | 0,26% | - | US$32.033,15 | - |
| 4715 |  EdgeSwap EGS | US$0,0005988 | 15,31% | 22,35% | - | US$32.099,54 | - |
| 4716 |  Marutaro MARU | US$0,0005174 | -12,58% | 176,13% | - | US$31.910,99 | - |
| 4717 |  Alita Finance ALI | US$0,004570 | 3,86% | 9,36% | - | US$33.168,68 | - |
| 4718 |  Harambe AI HARAMBEAI | US$0,002603 | 17,19% | -54,03% | - | US$31.355,29 | - |
| 4719 |  BTAF token BTAF | US$0,05803 | 6,73% | 11,42% | - | US$31.739,94 | - |
| 4720 |  LUXO LUXO | US$0,04874 | 0,21% | 3,11% | - | US$31.717,92 | - |
| 4721 |  Rubidium RBD | US$0,03897 | 0,09% | 3,56% | - | US$31.447,11 | - |
| 4722 |  TRAX TRAX | US$0,0004593 | 7,45% | 12,14% | - | US$31.226,36 | - |
| 4723 |  Hachi On Base HACHI | US$0,0001003 | 8,36% | 76,11% | - | US$31.815,60 | - |
| 4724 |  Hello Puppy BOB | US$0,000005230 | 0,84% | 10,87% | - | US$31.230,51 | - |
| 4725 |  Kaspy KASPY | US$0,00001284 | 1,31% | -4,57% | - | US$31.159,77 | - |
| 4726 |  Artem Coin ARTEM | US$0,002101 | 3,90% | 9,55% | - | US$31.112,39 | - |
| 4727 |  FIGHT FIGHT | US$0,0004616 | 2,48% | 2,10% | - | US$30.819,96 | - |
| 4728 |  SuiAI SUAI | US$0,001531 | 2,25% | 31,95% | - | US$31.010,48 | - |
| 4729 |  LifeTime LFT | US$0,006278 | 0,98% | 4,38% | - | US$30.845,85 | - |
| 4730 |  EVA AI EVA | US$0,03952 | -2,78% | 46,72% | - | US$30.778,50 | - |
| 4731 |  Wagmi WAGMI | US$0,003421 | 0,89% | 4,32% | - | US$30.725,01 | - |
| 4732 |  Boopa BOOPA | US$0,0001459 | 7,15% | 29,45% | - | US$30.630,16 | - |
| 4733 |  Infinite Money Glitch IMG | US$0,001955 | -8,59% | 33,80% | - | US$31.234,29 | - |
| 4734 |  Based Chad CHAD | US$0,00002733 | 27,61% | 49,25% | - | US$30.522,53 | - |
| 4735 |  Qlindo QLINDO | US$0,0004510 | -0,38% | -26,39% | - | US$30.318,11 | - |
| 4736 |  Sakaryaspor Token SKRY | US$0,03720 | 2,11% | 1,19% | - | US$30.305,03 | - |
| 4737 |  Robotexon ROX | US$0,008405 | -21,73% | -8,22% | - | US$28.619,01 | - |
| 4738 |  Overtime OVER | US$0,3029 | 0,40% | 20,29% | - | US$30.931,46 | - |
| 4739 |  Technet TECK | US$1,01 | -0,02% | 1,00% | - | US$29.729,05 | - |
| 4740 |  Sponge $SPONGE | US$0,0003341 | 0,58% | 1,20% | - | US$29.352,56 | - |
| 4741 |  Monkey the picasso MONKEY | US$0,0005878 | 4,01% | 7,12% | - | US$28.766,75 | - |
| 4742 |  MMPRO Token MMPRO | US$0,007219 | 1,60% | 3,76% | - | US$29.267,45 | - |
| 4743 |  SNPIT TOKEN SNPT | US$0,008072 | 6,44% | 7,73% | - | US$29.065,28 | - |
| 4744 |  Glo Dollar USDGLO | US$0,9998 | 0,09% | -0,12% | - | US$29.125,54 | - |
| 4745 |  Nodewaves NWS | US$0,0009973 | -2,46% | 1,38% | - | US$28.959,64 | - |
| 4746 |  Freedom God Dao FGD | US$0,1745 | 5,57% | 25,98% | - | US$28.824,36 | - |
| 4747 |  Elephant Money (TRUNK) TRUNK | US$0,04398 | 1,74% | 2,57% | - | US$29.436,09 | - |
| 4748 |  Staked ICX sICX | US$0,1646 | 1,57% | 7,50% | - | US$28.885,70 | - |
| 4749 |  Cellula CELA | US$0,0007768 | 0,14% | 5,06% | - | US$28.926,79 | - |
| 4750 |  Solana ID SOLID | US$0,006114 | -9,71% | 29,04% | - | US$28.423,75 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.