Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Lootex LOOT | US$0,0008434 | 1,64% | -17,81% | - | US$21.225,86 | - |
| 4852 |  GUGO GUGO | US$0,002705 | 6,27% | -28,36% | - | US$21.217,76 | - |
| 4853 |  Soroosh Smart Ecosystem SSE | US$0,0002471 | 4,45% | -25,34% | - | US$21.083,93 | - |
| 4854 |  Optio OPT | US$0,005386 | -16,10% | 40,68% | - | US$21.196,66 | - |
| 4855 |  Palcoin Ventures PALCOIN | US$1,33 | 6,15% | 17,09% | - | US$21.158,05 | - |
| 4856 |  Grow Token GROW | US$0,03581 | 5,27% | 24,74% | - | US$21.138,49 | - |
| 4857 |  Trex20 TX20 | US$0,001405 | 0,94% | -8,71% | - | US$21.189,52 | - |
| 4858 |  VTRADING VT | US$0,001268 | -1,71% | -2,24% | - | US$21.002,75 | - |
| 4859 |  Moola Celo USD mCUSD | US$1,01 | -0,13% | 1,37% | - | US$21.049,47 | - |
| 4860 |  HbarSuite HSUITE | US$0,0004196 | 4,11% | 13,66% | - | US$20.915,17 | - |
| 4861 |  Hebeto HBT | US$0,0000001300 | -0,89% | 9,27% | - | US$20.853,40 | - |
| 4862 |  PinEye PinEye | US$0,0002061 | 1,89% | -0,61% | - | US$20.804,42 | - |
| 4863 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 8,29% | 9,50% | - | US$20.742,51 | - |
| 4864 |  HoldCoin HOLD | US$0,00001093 | -8,62% | -62,87% | - | US$20.670,58 | - |
| 4865 |  Attack Wagon ATK | US$0,0002890 | -0,04% | 19,99% | - | US$20.654,81 | - |
| 4866 |  Libra Incentix LIXX | US$0,0002452 | -2,44% | 36,92% | - | US$20.573,61 | - |
| 4867 |  Kintsugi KINT | US$0,1680 | -3,69% | -1,26% | - | US$20.540,80 | - |
| 4868 |  InspireAI INSP | US$0,0002993 | 8,32% | 16,27% | - | US$20.374,62 | - |
| 4869 |  Lumint LUMINT | US$0,06718 | -0,26% | -1,75% | - | US$21.097,67 | - |
| 4870 |  handleFOREX FOREX | US$0,001126 | 19,37% | 31,22% | - | US$20.324,11 | - |
| 4871 |  Colend CLND | US$0,06751 | 3,84% | 20,03% | - | US$20.292,19 | - |
| 4872 |  Real Realm REAL | US$0,0002539 | -6,83% | 2,42% | - | US$20.372,66 | - |
| 4873 |  DAOSquare RICE | US$0,01958 | 7,35% | 14,45% | - | US$19.906,85 | - |
| 4874 |  Friend3 F3 | US$0,001859 | -1,38% | -1,87% | - | US$20.195,16 | - |
| 4875 |  CRYN CRYN | US$1,15 | -0,01% | -0,27% | - | US$21.202,99 | - |
| 4876 |  Kiba Inu KIBA | US$0,0000008600 | 5,56% | 9,90% | - | US$20.180,80 | - |
| 4877 |  Artmeta MART | US$0,004130 | 0,90% | 3,51% | - | US$20.322,90 | - |
| 4878 |  Planet Sandbox PSB | US$0,003833 | 16,36% | 19,71% | - | US$20.056,45 | - |
| 4879 |  Project Rescue RESCUE | US$0,1505 | -0,84% | -45,39% | - | US$20.051,03 | - |
| 4880 |  Parrot Protocol PRT | US$0,0001085 | -2,16% | 3,40% | - | US$20.020,62 | - |
| 4881 |  STO CHAIN STOC | US$0,1476 | 0,51% | -1,35% | - | US$19.885,04 | - |
| 4882 |  Zamio ZAM | US$0,00008791 | 17,75% | 30,35% | - | US$19.998,18 | - |
| 4883 |  enqAI enqAI | US$0,001124 | -3,62% | 5,59% | - | US$19.952,62 | - |
| 4884 |  SuperCells Token SCT | US$0,003092 | 30,51% | 29,20% | - | US$19.968,48 | - |
| 4885 |  DuelNow DNOW | US$0,003863 | -6,50% | 16,03% | - | US$19.906,54 | - |
| 4886 |  Phuture PHTR | US$0,004920 | 8,11% | 21,62% | - | US$19.895,91 | - |
| 4887 |  Holograph HLG | US$0,00005006 | -10,77% | -20,76% | - | US$19.292,11 | - |
| 4888 |  ARE YA WINNING, SON? SON | US$0,001114 | 5,99% | 9,86% | - | US$19.988,38 | - |
| 4889 |  OPEN Ticketing Ecosystem OPN | US$0,0002165 | 9,45% | -4,59% | - | US$19.699,97 | - |
| 4890 |  Big Dog Fink BINK | US$0,0002851 | 1,24% | 15,85% | - | US$19.732,82 | - |
| 4891 |  SOLTAN SOLTAN | US$0,0003997 | 51,62% | 0,00% | - | US$19.711,88 | - |
| 4892 |  BULL BTC CLUB BBC | US$0,00002509 | 4,83% | -0,22% | - | US$19.632,87 | - |
| 4893 |  DarkShield Games Studio DKS | US$0,00002287 | 0,45% | 13,79% | - | US$19.803,93 | - |
| 4894 |  Dragon Mainland Shards DMS | US$0,00004496 | -15,10% | -6,82% | - | US$19.702,92 | - |
| 4895 |  NAWS.AI NAWS | US$0,002067 | 5,03% | 12,65% | - | US$19.562,25 | - |
| 4896 |  JackPool.finance JFI | US$2,80 | 0,00% | -7,66% | - | US$19.527,33 | - |
| 4897 |  EpiK Protocol AIEPK | US$0,0002975 | 9,06% | 5,65% | - | US$19.452,39 | - |
| 4898 |  Trinity Of The Fabled ABYS | US$0,0002967 | 25,78% | 16,40% | - | US$19.542,45 | - |
| 4899 |  Hasaki HAHA | US$0,000003880 | 4,08% | 12,97% | - | US$19.481,79 | - |
| 4900 |  Cherry Network CHER | US$0,0003422 | 9,64% | 9,02% | - | US$19.577,12 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.