Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kontos KOS | US$0,001001 | 13,52% | 8,43% | - | US$17.628,02 | - |
| 5002 |  PsyOptions PSY | US$0,0002578 | 2,69% | 2,20% | - | US$17.558,25 | - |
| 5003 |  Lucky Block v2 LBLOCK | US$0,00003017 | -1,34% | 11,61% | - | US$17.502,17 | - |
| 5004 |  FairERC20 ferc | US$0,007680 | 11,55% | 43,59% | - | US$17.521,62 | - |
| 5005 |  Meter Stable MTR | US$0,5331 | 4,36% | 2,60% | - | US$17.611,66 | - |
| 5006 |  Marnotaur TAUR | US$0,002618 | 7,63% | 14,46% | - | US$17.621,61 | - |
| 5007 |  Youclout YCT | US$0,00004285 | 5,74% | 12,48% | - | US$17.547,15 | - |
| 5008 |  Essentia ESS | US$0,0001969 | 0,15% | -2,76% | - | US$17.618,85 | - |
| 5009 |  EVERY GAME EGAME | US$0,000007850 | 5,47% | 7,26% | - | US$17.449,77 | - |
| 5010 |  Bitcat BITCAT | US$0,0003076 | 7,59% | 21,54% | - | US$17.448,88 | - |
| 5011 |  MyMetaTrader MMT | US$0,0002239 | -0,75% | 29,75% | - | US$17.478,84 | - |
| 5012 |  Otherworld OWN | US$0,3013 | -0,04% | 2,15% | - | US$17.444,75 | - |
| 5013 |  Pando PANDO | US$0,00009277 | 6,28% | -3,96% | - | US$17.519,06 | - |
| 5014 |  Kunji Finance KNJ | US$0,02692 | -3,17% | -38,02% | - | US$17.452,52 | - |
| 5015 |  Waggle Network WAG | US$0,0004214 | 3,15% | -16,11% | - | US$17.401,36 | - |
| 5016 |  NAOS Finance NAOS | US$0,003422 | 3,86% | 9,64% | - | US$17.397,81 | - |
| 5017 |  BISOSwap BISO | US$0,0002084 | -6,43% | 6,44% | - | US$17.320,05 | - |
| 5018 |  ALIENX AIX | US$0,003513 | 4,71% | 4,16% | - | US$17.362,24 | - |
| 5019 |  Metronome MET | US$0,6139 | 4,56% | 19,88% | - | US$18.151,34 | - |
| 5020 |  Sukhavati Network SKT | US$0,0008488 | -0,15% | -3,31% | - | US$17.336,40 | - |
| 5021 |  Taxa Token TXT | US$0,0003927 | -0,03% | 5,51% | - | US$17.331,74 | - |
| 5022 |  AIRian AIR | US$0,008005 | 0,53% | 51,44% | - | US$17.716,24 | - |
| 5023 |  Hashtagger.com MOOO | US$0,02133 | 5,85% | 0,33% | - | US$17.354,54 | - |
| 5024 |  IoTAI IOTAI | US$0,01948 | 17,37% | 22,00% | - | US$17.151,89 | - |
| 5025 |  Edge Video AI FAST | US$0,003449 | 1,16% | -3,04% | - | US$17.193,71 | - |
| 5026 |  Charged Particles IONX | US$0,001397 | -0,28% | 2,94% | - | US$17.240,93 | - |
| 5027 |  Erzurumspor Token ERZ | US$0,04779 | -0,44% | -3,35% | - | US$17.255,12 | - |
| 5028 |  Kondux KNDX | US$0,02061 | 0,51% | 19,41% | - | US$17.244,07 | - |
| 5029 |  The Rug Game TRG | US$0,0000001500 | -3,19% | 14,05% | - | US$17.197,49 | - |
| 5030 |  HIRO HRT | US$0,00003587 | 13,66% | 36,42% | - | US$17.099,76 | - |
| 5031 |  Urfaspor Token URFA | US$0,03736 | 0,38% | 0,24% | - | US$17.068,43 | - |
| 5032 |  Fire Protocol FIRE | US$0,0003964 | -0,83% | -5,69% | - | US$16.970,66 | - |
| 5033 |  csas (Ordinals) CSAS | US$0,0001543 | -0,19% | 4,42% | - | US$17.028,19 | - |
| 5034 |  Crown Token CROWN | US$0,04803 | -0,52% | -0,23% | - | US$16.917,27 | - |
| 5035 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04072 | 7,16% | -5,07% | - | US$16.776,71 | - |
| 5036 |  Global Entertainment Token GET | US$0,004512 | 0,11% | -15,58% | - | US$16.915,08 | - |
| 5037 |  Colizeum ZEUM | US$0,001223 | -0,87% | 48,23% | - | US$16.908,63 | - |
| 5038 |  Karmaverse KNOT | US$0,001936 | 1,73% | 4,60% | - | US$16.879,78 | - |
| 5039 |  Zeusshield ZSC | US$0,00007976 | -0,38% | 16,62% | - | US$16.839,86 | - |
| 5040 |  PRIMAL PRIMAL | US$0,00002185 | -7,36% | 8,56% | - | US$16.731,70 | - |
| 5041 |  Dopamine App DOPE | US$0,001441 | -2,26% | 34,37% | - | US$16.798,47 | - |
| 5042 |  Duzce Token DUZCE | US$0,01471 | -0,44% | 0,36% | - | US$16.788,41 | - |
| 5043 |  Noodleface NOODLE | US$0,000006050 | 32,44% | 2,85% | - | US$16.754,74 | - |
| 5044 |  GameOnForge GO4 | US$0,1905 | 28,02% | 29,39% | - | US$16.808,77 | - |
| 5045 |  Stella Fantasy SFTY | US$0,0006302 | 13,26% | 5,12% | - | US$16.669,47 | - |
| 5046 |  RED RED | US$996,40 | 0,13% | 0,11% | - | US$16.726,76 | - |
| 5047 |  Boss US BOSSUS | US$0,00000001000 | -0,02% | -9,05% | - | US$16.881,24 | - |
| 5048 |  TriviAgent TRIVI | US$0,0004345 | 5,65% | 61,99% | - | US$16.729,90 | - |
| 5049 |  Thought THT | US$0,03338 | 11,08% | 4,25% | - | US$17.024,52 | - |
| 5050 |  TridentDAO PSI | US$0,004735 | -5,44% | 0,41% | - | US$16.803,51 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.