Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AmazingTeamDAO AMAZINGTEAM | US$0,9710 | 4,68% | -0,55% | - | US$18.434,47 | - |
| 4952 |  Versus-X VSX | US$0,009323 | 8,54% | 33,01% | - | US$18.610,59 | - |
| 4953 |  Majo MAJO | US$0,003481 | -2,14% | -6,25% | - | US$18.401,14 | - |
| 4954 |  Animal Concerts ANML | US$0,00003039 | 8,34% | 23,48% | - | US$18.403,12 | - |
| 4955 |  Victory Gem VTG | US$0,0001535 | -3,77% | 2,89% | - | US$18.247,01 | - |
| 4956 |  BEBE BEBE | US$0,00000001000 | 6,29% | 82,62% | - | US$18.271,14 | - |
| 4957 |  Mobius MOBI | US$0,003204 | -0,56% | 9,70% | - | US$18.208,15 | - |
| 4958 |  MuxyAI MAI | US$0,0008550 | 5,41% | -5,32% | - | US$18.217,49 | - |
| 4959 |  Real Estate Metaverse REM | US$0,002580 | 0,85% | 12,25% | - | US$18.284,52 | - |
| 4960 |  Ring AI RING | US$0,003812 | -7,60% | -27,72% | - | US$18.136,08 | - |
| 4961 |  SUPE SUPE | US$0,002346 | 17,01% | 22,86% | - | US$18.314,39 | - |
| 4962 |  QiSwap QI | US$0,001754 | 2,80% | 36,60% | - | US$18.272,32 | - |
| 4963 |  BlockCDN BCDN | US$0,0002156 | 1,12% | 5,95% | - | US$18.122,42 | - |
| 4964 |  Verus VRSC | US$1,69 | 3,72% | 5,54% | - | US$17.980,31 | - |
| 4965 |  Kim Exchange KIM | US$0,0004299 | 1,58% | 9,05% | - | US$18.105,93 | - |
| 4966 |  Kyberdyne KBD | US$0,00008679 | 0,00% | 1,16% | - | US$18.221,41 | - |
| 4967 |  OVO OVO | US$0,001083 | -1,22% | 5,49% | - | US$18.129,13 | - |
| 4968 |  Analysoor ZERO | US$0,1352 | 5,43% | 17,17% | - | US$18.225,62 | - |
| 4969 |  MEDIEUS MDUS | US$0,0004004 | -1,77% | -2,81% | - | US$18.108,37 | - |
| 4970 |  Sivasspor Token SIV | US$0,03982 | 0,21% | 12,35% | - | US$18.106,87 | - |
| 4971 |  Ink INK | US$0,0006245 | -5,84% | -7,21% | - | US$17.986,64 | - |
| 4972 |  Love Monster LOVE | US$0,00002033 | -19,16% | -43,34% | - | US$17.993,77 | - |
| 4973 |  AmsterdamCoin AMS | US$0,002694 | 0,33% | 33,25% | - | US$17.947,88 | - |
| 4974 |  TosDis DIS | US$1,24 | 0,05% | 3,71% | - | US$18.033,07 | - |
| 4975 |  C-cash CCASH | US$0,001406 | 0,70% | -5,83% | - | US$18.013,12 | - |
| 4976 |  Lybra Finance LBR | US$0,01322 | -0,46% | -4,68% | - | US$17.892,56 | - |
| 4977 |  Naka Bodhi Token NBOT | US$0,004169 | -1,05% | -9,15% | - | US$17.924,08 | - |
| 4978 |  Galactic Arena: The NFTverse GAN | US$0,00005550 | 8,21% | 6,94% | - | US$17.912,65 | - |
| 4979 |  PlayPad PPAD | US$0,0007131 | 11,36% | 5,01% | - | US$17.928,76 | - |
| 4980 |  Popcoin POP | US$0,0000001500 | 4,17% | 21,43% | - | US$17.903,23 | - |
| 4981 |  Loky AI LOKY | US$0,001479 | 19,33% | 44,86% | - | US$17.880,68 | - |
| 4982 |  zkApes ZAT | - | 0,25% | 7,06% | - | US$17.932,30 | - |
| 4983 |  NightVerse Game NVG | US$0,001082 | 15,45% | 10,39% | - | US$17.873,22 | - |
| 4984 |  OnX Finance ONX | US$0,01135 | -2,63% | 6,10% | - | US$17.813,33 | - |
| 4985 |  Single Finance SINGLE | US$0,0001773 | 0,81% | 1,86% | - | US$17.930,23 | - |
| 4986 |  Sway Protocol SWAY | US$0,001033 | 1,66% | 1,17% | - | US$17.878,05 | - |
| 4987 |  Empire Token EMPIRE | US$0,0001196 | 0,04% | 29,49% | - | US$17.820,93 | - |
| 4988 |  Gems Dao Eco GEMO | US$0,0008837 | 5,53% | 22,64% | - | US$18.016,18 | - |
| 4989 |  Green Beli GRBE | US$0,0003938 | -0,08% | 0,59% | - | US$17.867,84 | - |
| 4990 |  Vendetta VDT | US$0,003335 | 0,06% | 0,51% | - | US$17.752,74 | - |
| 4991 |  ZoidPay ZPAY | US$0,001784 | 42,52% | 89,08% | - | US$17.804,60 | - |
| 4992 |  EQIFI EQX | US$0,0008979 | -4,69% | 2,28% | - | US$17.910,03 | - |
| 4993 |  Cortensor COR | US$0,007364 | 6,04% | 11,98% | - | US$17.749,46 | - |
| 4994 |  One Share ONS | US$1,17 | 12,94% | 41,61% | - | US$17.766,83 | - |
| 4995 |  Payment Swap Utility Board PSUB | US$0,00001440 | -4,58% | -5,14% | - | US$17.775,99 | - |
| 4996 |  Sonorus SNS | US$0,0009380 | -6,48% | -10,03% | - | US$17.735,65 | - |
| 4997 |  TAIX TAIX | US$0,0004167 | 5,12% | 31,71% | - | US$17.706,27 | - |
| 4998 |  Best Patent BPT | US$0,0006350 | -2,66% | 25,21% | - | US$17.622,58 | - |
| 4999 |  MXS Games XSEED | US$0,00002397 | -2,22% | -9,25% | - | US$17.646,06 | - |
| 5000 |  HBC HB | US$0,001511 | 0,69% | 0,70% | - | US$17.664,96 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.