Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Chain Games CHAIN | US$0,02146 | 0,14% | 11,30% | - | US$16.097,68 | - |
| 5052 |  Verge (ETH) XVG | US$0,0001205 | 36,21% | 40,86% | - | US$16.667,71 | - |
| 5053 |  Giresunspor Token GRS | US$0,02447 | -0,93% | -2,86% | - | US$16.650,41 | - |
| 5054 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,00% | - | US$16.640,92 | - |
| 5055 |  Domi Online DOMI | US$0,005451 | 4,48% | 7,96% | - | US$19.455,33 | - |
| 5056 |  Liquid CRO LCRO | US$0,2675 | 7,16% | 16,97% | - | US$16.555,26 | - |
| 5057 |  T23 T23 | - | -2,66% | 15,99% | - | US$16.464,04 | - |
| 5058 |  FUD FUD | US$0,00000002000 | 13,14% | 16,53% | - | US$16.528,19 | - |
| 5059 |  SolCard SOLC | US$0,02197 | 1,64% | 14,93% | - | US$16.445,87 | - |
| 5060 |  TaleCraft CRAFT | US$0,002666 | -2,00% | 44,63% | - | US$16.390,85 | - |
| 5061 |  Abel finance ABEL | US$0,004447 | -0,01% | 0,03% | - | US$16.362,08 | - |
| 5062 |  Tanox LTX | US$0,000003650 | 24,56% | 83,72% | - | US$15.850,68 | - |
| 5063 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,1092 | 12,03% | 14,60% | - | US$16.333,24 | - |
| 5064 |  Nativ NTV | US$0,00001264 | -0,63% | 12,41% | - | US$16.273,61 | - |
| 5065 |  LinkedNation NATION | US$0,001719 | 2,73% | 11,24% | - | US$16.252,30 | - |
| 5066 |  DOGGO DOGGO | - | -4,97% | 11,30% | - | US$16.299,42 | - |
| 5067 |  AINN AINN | US$0,008805 | -0,80% | 0,67% | - | US$16.304,47 | - |
| 5068 |  Cosmo COSMO | US$0,00007464 | 28,84% | 26,21% | - | US$16.145,33 | - |
| 5069 |  Port Finance PORT | US$0,0003177 | -94,16% | -94,14% | - | US$16.209,20 | - |
| 5070 |  Guarantee TEE | US$34,25 | 0,32% | 0,57% | - | US$16.094,62 | - |
| 5071 |  Ramifi Protocol RAM | US$0,01894 | 14,50% | 14,05% | - | US$16.040,04 | - |
| 5072 |  SORA XOR | - | -43,54% | -87,56% | - | US$16.025,32 | - |
| 5073 |  Noodle NOODLE | US$0,0002573 | 46,56% | 78,95% | - | - | - |
| 5074 |  Superpower Squad SQUAD | US$0,00007787 | 4,94% | 2,21% | - | US$15.875,22 | - |
| 5075 |  OrdzGames GAMES | US$0,02913 | -4,90% | 37,75% | - | US$16.130,53 | - |
| 5076 |  ChompCoin CHOMP | US$0,05160 | 5,87% | 14,27% | - | US$15.831,94 | - |
| 5077 |  LILLIUS LLT | US$0,0008945 | -0,43% | 0,17% | - | US$15.860,34 | - |
| 5078 |  Governance OHM GOHM | US$5.934,62 | -0,47% | -0,88% | - | US$15.847,89 | - |
| 5079 |  Meta Masters Guild Games MEMAGX | US$0,0003792 | 0,25% | -1,05% | - | US$15.855,77 | - |
| 5080 |  Telgather Games TOG | US$0,0006092 | -17,18% | 61,41% | - | US$16.039,03 | - |
| 5081 |  XREATORS ORT | US$0,0003840 | 9,97% | 2,82% | - | US$15.968,78 | - |
| 5082 |  Aperture Finance APTR | US$0,0001287 | 1,93% | 29,07% | - | US$15.705,16 | - |
| 5083 |  SavePlanetEarth SPE | US$0,007703 | 2,94% | 25,78% | - | US$15.610,28 | - |
| 5084 |  SHIBAAI SHIBAAI | - | 2,89% | 47,38% | - | US$15.872,67 | - |
| 5085 |  DragonX DRAGONX | US$0,000001800 | 5,93% | 25,62% | - | US$15.564,90 | - |
| 5086 |  Styleo Coin STC | US$0,3001 | 20,46% | -31,82% | - | US$15.562,68 | - |
| 5087 |  Bnext Token B3X | US$0,0002482 | 1,05% | -11,04% | - | US$15.642,75 | - |
| 5088 |  STIX STIX | US$0,00006998 | 11,39% | 10,60% | - | US$15.418,08 | - |
| 5089 |  Value Liquidity VALUE | US$0,02208 | 10,31% | 1,60% | - | US$15.327,76 | - |
| 5090 |  99Starz STZ | US$0,007557 | -0,91% | 12,43% | - | US$15.361,98 | - |
| 5091 |  Balance Coin BLC | US$0,9971 | 0,22% | -0,41% | - | - | - |
| 5092 |  Alpaca City ALPA | US$0,008606 | 1,67% | 7,97% | - | US$15.341,09 | - |
| 5093 |  Fanton FTON | US$0,0002515 | -0,84% | -13,86% | - | US$15.166,84 | - |
| 5094 |  Metaverse Convergence META | US$0,00002651 | -9,57% | 21,00% | - | US$15.267,61 | - |
| 5095 |  sudoswap SUDO | US$0,03182 | 3,85% | 9,14% | - | US$15.302,46 | - |
| 5096 |  ORC ORC | US$0,001069 | 7,74% | -10,99% | - | US$15.064,37 | - |
| 5097 |  Anubhav Trainings ATS | US$0,00005592 | 3,54% | 9,70% | - | US$15.469,48 | - |
| 5098 |  XDoge Network XDOGE | US$0,000003070 | 5,30% | 10,18% | - | US$14.690,11 | - |
| 5099 |  PrivateAI PGPT | US$0,01013 | -1,29% | -18,06% | - | US$15.045,87 | - |
| 5100 |  FART COIN FRTC | US$0,0000001500 | 0,02% | 1,45% | - | US$14.849,70 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.