Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TFNY TFNY | US$0,0002359 | 28,72% | 33,59% | - | US$589.913 | - |
| 3852 |  CPCoin CPC | US$0,08025 | -0,04% | -0,09% | - | US$573.783 | - |
| 3853 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04553 | 7,90% | 15,55% | - | US$582.661 | - |
| 3854 |  The Innovation Game TIG | US$0,5399 | 6,81% | 40,15% | - | US$583.160 | - |
| 3855 |  AvocadoCoin AVDO | US$1.635,59 | 1,33% | 5,74% | - | US$568.707 | - |
| 3856 |  Nacho the Kat NACHO | US$0,00004178 | -4,19% | -4,51% | - | US$556.269 | - |
| 3857 |  Patic PTC | US$0,001003 | -0,10% | 0,01% | - | US$553.143 | - |
| 3858 |  AI Network AIN | US$0,01032 | -9,41% | -6,66% | - | US$540.240 | - |
| 3859 |  MAP Network MAP | US$0,05446 | -1,03% | -6,19% | - | US$539.612 | - |
| 3860 |  DNA DNA | - | 1,36% | 16,11% | - | US$535.074 | - |
| 3861 |  EVDC Network EVDC | US$0,00003569 | 12,75% | 17,18% | - | US$530.394 | - |
| 3862 |  BOME GROK GROK | US$0,05422 | 1,19% | 7,63% | - | US$530.087 | - |
| 3863 |  Amnis Aptos Coin AMAPT | US$5,21 | 10,52% | 32,68% | - | US$671.750 | - |
| 3864 |  EchoLink Network ECHO | US$0,1535 | 1,38% | 5,64% | - | US$525.112 | - |
| 3865 |  Axelrod by Virtuals AXR | US$0,006269 | -4,88% | -6,78% | - | US$513.497 | - |
| 3866 |  Astherus ASTHERUS | US$0,001478 | -13,41% | 238,53% | - | US$518.611 | - |
| 3867 |  Blade Games BLADE | US$0,01104 | -0,25% | -8,28% | - | US$520.229 | - |
| 3868 |  Syncvault SVTS | US$0,2773 | 1,71% | 10,18% | - | US$516.354 | - |
| 3869 |  Stargaze STARS | US$0,0005904 | -26,15% | -16,10% | - | US$501.838 | - |
| 3870 |  PEPE MAGA MAGA | US$16.761.305 | 544,77% | 16,00% | - | US$513.347 | - |
| 3871 |  Silo Finance SILO | US$0,02133 | -0,71% | 9,46% | - | US$510.952 | - |
| 3872 |  BDTCOIN BDTC | US$55,72 | 0,25% | -5,10% | - | US$507.285 | - |
| 3873 |  MISSION PAWSIBLE MISSION | US$0,00001111 | 6,40% | 7,19% | - | US$499.614 | - |
| 3874 |  lolcat lolcat | US$0,0002295 | 6,15% | 10,64% | - | US$499.273 | - |
| 3875 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -23,78% | -20,98% | - | US$491.970 | - |
| 3876 |  Miu MIU | US$0,00000002000 | 2,16% | -1,83% | - | US$495.851 | - |
| 3877 |  EverValue Coin EVA | US$30,10 | 2,49% | 12,37% | - | US$503.725 | - |
| 3878 |  Arcadeum ARC | US$0,02312 | 9,57% | 13,60% | - | US$494.987 | - |
| 3879 |  XEN Crypto XEN | US$0,00000003000 | 3,95% | 16,01% | - | US$485.447 | - |
| 3880 |  PepeAI PEPEAI | US$0,0001145 | 9,79% | 13,12% | - | US$485.420 | - |
| 3881 |  KnockOut Games GG | US$0,004155 | 72,26% | 253,10% | - | US$482.670 | - |
| 3882 |  DefiTuna TUNA | US$0,1284 | 2,17% | 38,29% | - | US$480.493 | - |
| 3883 |  Lord Of SOL LOS | US$0,00003360 | 4,72% | 20,30% | - | US$475.030 | - |
| 3884 |  Lester LESTER | US$0,001179 | 11,61% | 24,22% | - | US$478.675 | - |
| 3885 |  GUMMY GUMMY | US$0,0008993 | 7,33% | 16,73% | - | US$480.209 | - |
| 3886 |  Sender ASI | US$0,003248 | 2,00% | -8,75% | - | US$476.642 | - |
| 3887 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00005846 | -9,33% | -88,05% | - | US$474.918 | - |
| 3888 |  Alpha Trader Exchange (ATX) SN63 | US$2,86 | 1,52% | 6,46% | - | US$477.323 | - |
| 3889 |  bAI Fund BAI | US$0,001009 | 0,18% | 5,98% | - | US$471.880 | - |
| 3890 |  LEMON LEMX | US$37,23 | -1,42% | -1,10% | - | US$473.187 | - |
| 3891 |  OverProtocol OVER | US$0,007512 | -2,37% | -20,89% | - | US$467.082 | - |
| 3892 |  NERO Chain NERO | US$0,005656 | 2,86% | 10,93% | - | US$469.262 | - |
| 3893 |  CAD Coin CADC | US$0,7161 | -0,02% | -0,81% | - | US$473.779 | - |
| 3894 |  InfluxAI Token IFAI | US$0,006022 | 0,94% | 0,83% | - | US$461.330 | - |
| 3895 |  MUSD MUSD | US$0,9940 | 0,18% | 0,41% | - | US$468.865 | - |
| 3896 |  Heurist AI HEU | US$0,01732 | 1,22% | 10,65% | - | US$461.488 | - |
| 3897 |  Metacraft MCTP | US$0,5860 | -16,07% | 193,49% | - | US$453.966 | - |
| 3898 |  Furmula FURM | US$0,0004675 | 8,97% | -75,43% | - | US$450.993 | - |
| 3899 |  DOPU The Dog with A Purpose DOPU | US$0,003399 | 1,20% | 2,95% | - | US$449.742 | - |
| 3900 |  SOFA Org RCH | US$0,2808 | 3,00% | 14,37% | - | US$438.239 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.