Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Formula 1 CHAMPAGNE | US$0,0002103 | -41,23% | 17,12% | - | US$778.325 | - |
| 3802 |  Fat Fella FAT | US$0,001358 | 8,06% | 50,69% | - | US$773.453 | - |
| 3803 |  SocialGood SG | US$0,01361 | -0,75% | -13,93% | - | US$769.638 | - |
| 3804 |  Chutes SN64 | US$27,77 | 0,45% | 1,31% | - | US$772.210 | - |
| 3805 |  HAiO HAIO | US$0,02560 | 6,19% | 42,22% | - | US$756.072 | - |
| 3806 |  Moolah MOOLAH | US$0,006016 | 0,85% | -5,09% | - | US$745.326 | - |
| 3807 |  Foxy FOXY | US$0,001849 | 3,18% | 9,03% | - | US$741.305 | - |
| 3808 |  Solaxy SOLX | US$0,0003542 | 2,25% | 16,05% | - | US$741.385 | - |
| 3809 |  Bitcast SN93 | US$5,63 | -2,29% | -3,92% | - | US$733.362 | - |
| 3810 |  FAFO FAFO | US$0,0006214 | 0,61% | 56,84% | - | US$732.131 | - |
| 3811 |  Doland Tremp TREMP | US$0,01640 | 2,89% | 10,01% | - | US$729.835 | - |
| 3812 |  Mecha Conquest MCQ | US$0,003330 | 11,22% | 0,00% | - | US$727.198 | - |
| 3813 |  Cofinex CNX | US$0,1407 | 6,60% | -31,58% | - | US$724.923 | - |
| 3814 |  TEXITcoin TXC | US$4,42 | -11,91% | -18,88% | - | US$726.413 | - |
| 3815 |  Circular Protocol CIRX | US$0,004723 | 1,76% | 10,63% | - | US$722.790 | - |
| 3816 |  Overnight.fi USD+ (Base) USD+ | US$0,9972 | 0,11% | -0,60% | - | US$731.006 | - |
| 3817 |  All InX SMART CHAIN ASC | US$1,24 | 0,45% | 2,54% | - | US$718.823 | - |
| 3818 |  Simmi SIMMI | US$0,00004782 | -3,55% | 14,11% | - | US$709.010 | - |
| 3819 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | 5,12% | 8,94% | - | US$695.837 | - |
| 3820 |  Auki AUKI | US$0,02472 | -1,19% | -9,36% | - | US$679.777 | - |
| 3821 |  SNAP $NAP | US$0,000004910 | 5,83% | 21,00% | - | US$673.897 | - |
| 3822 |  Terrace TRC | US$0,003803 | -0,94% | 6,28% | - | US$684.497 | - |
| 3823 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | 0,01% | - | US$683.660 | - |
| 3824 |  Biconomy Exchange Token BIT | US$0,000009570 | -4,16% | -8,91% | - | US$703.012 | - |
| 3825 |  Cope COPE | US$0,001876 | -13,61% | 79,67% | - | US$676.819 | - |
| 3826 |  LABUBU (labubu.farm) LABUBU | US$0,001409 | -89,03% | -88,65% | - | US$667.407 | - |
| 3827 |  SEDA Protocol SEDA | US$0,03865 | 2,45% | 5,77% | - | US$673.580 | - |
| 3828 |  Book of Meme 3.0 BOME | US$0,00000001000 | -95,58% | 380,07% | - | US$672.229 | - |
| 3829 |  Michi MICHI | US$0,00004345 | 388,92% | -39,56% | - | US$703.659 | - |
| 3830 |  TURBO BOME TURBO | US$0,0000002100 | -99,16% | -43,77% | - | US$659.899 | - |
| 3831 |  PDX Coin PDX | US$200,29 | 5,93% | 5,93% | - | US$657.005 | - |
| 3832 |  Coral Protocol CORAL | US$0,002413 | 18,06% | 44,54% | - | US$657.192 | - |
| 3833 |  Peapods Finance PEAS | US$4,70 | -5,23% | -2,77% | - | US$634.059 | - |
| 3834 |  Luigi Inu LUIGI | US$0,0007183 | 10,95% | 14,51% | - | US$665.447 | - |
| 3835 |  TDCCP TDCCP | US$0,3142 | 8,44% | 60,06% | - | US$648.512 | - |
| 3836 |  STAU STAU | US$0,01674 | 1,84% | 11,45% | - | US$634.338 | - |
| 3837 |  CryptoBlades Kingdoms KING | US$0,0001167 | -3,19% | 24,52% | - | US$632.856 | - |
| 3838 |  Bandot Protocol BDT | US$0,00004745 | -1,17% | 13,80% | - | US$627.393 | - |
| 3839 |  King Aster KASTER | - | 0,00% | 0,00% | - | US$614.335 | - |
| 3840 |  SORA GROK GROK | US$0,6915 | 454,14% | 803,55% | - | US$620.366 | - |
| 3841 |  DaGama World DGMA | US$0,06079 | -3,35% | 1,34% | - | US$621.681 | - |
| 3842 |  Zedxion ZEDXION | US$0,5335 | 1,83% | 7,55% | - | US$620.584 | - |
| 3843 |  Honey HONEY | US$0,9980 | -0,48% | -0,47% | - | US$631.778 | - |
| 3844 |  Hypha Staked AVAX stAVAX | US$34,94 | 0,30% | 6,94% | - | US$618.448 | - |
| 3845 |  Zetrix ZETRIX | US$16,62 | 9,66% | 22,71% | - | US$594.734 | - |
| 3846 |  Ten Best Coins TBC | US$16.752,91 | 3,73% | 13,63% | - | US$612.328 | - |
| 3847 |  717ai by Virtuals WIRE | US$0,007297 | 33,17% | 175,04% | - | US$607.110 | - |
| 3848 |  mini MINI | US$0,009718 | 4,84% | 22,98% | - | US$612.524 | - |
| 3849 |  LIF3 LIF3 | US$0,01211 | -0,07% | -2,37% | - | US$605.239 | - |
| 3850 |  Shytoshi Kusama SHY | US$0,002395 | 7,05% | 34,46% | - | US$593.544 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.