Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001047 | 80,74% | 71,77% | - | US$7.124.196 | - |
| 3602 |  Gorbagana GOR | US$0,006933 | 18,10% | 25,64% | - | US$6.855.337 | - |
| 3603 |  Goatcoin GOAT | US$0,0002687 | 241,35% | 414,56% | - | US$6.790.276 | - |
| 3604 |  Base AI BASE | US$0,0007327 | 385,27% | 1,00% | - | US$6.636.198 | - |
| 3605 |  Momo (momocoin.space) MOMO | US$0,008027 | 2,75% | 20,88% | - | US$6.646.590 | - |
| 3606 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002300 | 289,25% | 432,19% | - | US$6.688.143 | - |
| 3607 |  Labubu LABUBU | US$0,000006750 | 172,22% | 230,53% | - | US$6.618.836 | - |
| 3608 |  Blackhole BLACK | US$0,3190 | 2,62% | 15,53% | - | US$6.609.532 | - |
| 3609 |  BlackRock IBIT | US$0,1045 | 280,66% | 251,55% | - | US$6.436.748 | - |
| 3610 |  Charlie Kirk CHARLIE | US$0,00009855 | 296,50% | 0,00% | - | US$6.445.892 | - |
| 3611 |  Sportstensor SN41 | US$6,77 | -3,76% | 33,12% | - | US$6.280.884 | - |
| 3612 |  P2P Solutions foundation P2PS | US$406,82 | 3,20% | 15,95% | - | US$7.389.378 | - |
| 3613 |  Velora VLR | US$0,01453 | 3,45% | 16,66% | - | US$6.050.006 | - |
| 3614 |  Grok Imagine IMAGINE | US$0,00002293 | -92,56% | -85,51% | - | US$5.995.695 | - |
| 3615 |  MSTR MSTR | US$3,15 | 310,17% | 983,90% | - | US$5.881.409 | - |
| 3616 |  Pin Token PIN | US$0,4709 | 1,21% | 8,25% | - | US$5.783.082 | - |
| 3617 |  USDA USDA | US$0,9972 | -0,02% | 0,00% | - | US$5.693.812 | - |
| 3618 |  Bitradex Token BTX | US$0,3586 | 1,92% | 15,38% | - | US$5.651.392 | - |
| 3619 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0004230 | -95,80% | -90,73% | - | US$5.610.448 | - |
| 3620 |  Robinhood (robinhood.codes) HOOD | US$6,47 | -70,92% | -88,49% | - | US$5.542.578 | - |
| 3621 |  LiveArt ART | US$0,01227 | 22,70% | -11,79% | - | US$5.527.790 | - |
| 3622 |  Collaterize COLLAT | US$0,01207 | 9,47% | 52,00% | - | US$5.388.147 | - |
| 3623 |  FUCK LIBRA LIBRA | US$0,006742 | -38,63% | -66,94% | - | US$5.257.743 | - |
| 3624 |  SHIB ON SOLANA SHIB | US$0,00001264 | 2,12% | 8,68% | - | US$5.203.356 | - |
| 3625 |  Wrapped HYPE WHYPE | US$50,69 | 7,51% | 25,77% | - | US$5.074.654 | - |
| 3626 |  Metal Dollar XMD | US$1,0000 | -0,14% | -0,13% | - | US$5.030.018 | - |
| 3627 |  Levva Protocol LVVA | US$0,004605 | 0,78% | 28,48% | - | US$5.035.500 | - |
| 3628 |  Unite UNITE | US$0,0003386 | -0,99% | -18,29% | - | US$4.836.164 | - |
| 3629 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001640 | 257,88% | -66,02% | - | US$4.854.207 | - |
| 3630 |  Grayscale GRAYSCALE | US$0,000001580 | 128,20% | 178,32% | - | US$4.830.522 | - |
| 3631 |  Rain RAIN | US$0,004176 | -3,23% | 20,22% | - | US$4.708.769 | - |
| 3632 |  Coin Stock STOCK | US$39,02 | 144,70% | 862,15% | - | US$4.585.082 | - |
| 3633 |  just memecoin MEMECOIN | US$0,001591 | 21,01% | 36,25% | - | US$4.532.569 | - |
| 3634 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001064 | -90,81% | -88,52% | - | US$4.517.682 | - |
| 3635 |  Moonwell WELL | US$0,02350 | 2,62% | 15,44% | - | US$4.503.837 | - |
| 3636 |  Agent Hustle HUSTLE | US$0,01061 | -8,73% | -4,08% | - | US$4.391.536 | - |
| 3637 |  ZND Token ZND | US$0,3255 | -0,75% | 31,26% | - | US$4.319.817 | - |
| 3638 |  JobIess (jobless4meme.fun) JobIess | US$0,003369 | 100,55% | 42,11% | - | US$4.337.459 | - |
| 3639 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0006347 | 422,97% | 166,37% | - | US$4.232.251 | - |
| 3640 |  Maker MKR | US$1.831,71 | 0,74% | 2,36% | - | US$4.096.314 | - |
| 3641 |  DOLA DOLA | US$0,9985 | 0,07% | 0,14% | - | US$4.062.901 | - |
| 3642 |  I love puppies PUPPIES | US$0,0000007600 | -3,66% | 135,67% | - | US$4.028.875 | - |
| 3643 |  ONFA OFT | US$0,7863 | -1,91% | -3,85% | - | US$3.940.099 | - |
| 3644 |  SKPANAX SKX | US$1,69 | 12,72% | -16,32% | - | US$3.774.978 | - |
| 3645 |  Dignity Gold DIGAU | US$6,36 | -0,08% | 3,15% | - | US$3.785.311 | - |
| 3646 |  Aicean AICE | US$2,67 | -3,34% | -8,86% | - | US$3.762.771 | - |
| 3647 |  TuringBitChain TBC | US$15,72 | -1,46% | 4,00% | - | US$3.736.223 | - |
| 3648 |  EAGLE COIN EGC | US$28,84 | 1,45% | -2,29% | - | US$3.686.057 | - |
| 3649 |  50501movement 50501 | US$0,00008136 | -26,74% | 29,87% | - | US$3.702.214 | - |
| 3650 |  mETH Protocol COOK | US$0,01489 | 31,66% | 42,99% | - | US$3.648.450 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.