Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Griffin AI GAIN | US$0,0009148 | 44,78% | -96,39% | US$214.984 | US$4.925.641 | 235.000.000 GAIN |
| 3502 |  Snowball SNOB | US$0,0008169 | 2,80% | 3,13% | US$4.486 | - | 5.492.417 SNOB |
| 3503 |  Mrweb Finance (new) AMA | US$0,00005813 | 3,92% | -12,38% | US$4.191 | - | 72.089.737 AMA |
| 3504 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3505 |  Nemesis Downfall ND | US$0,0000003400 | -0,63% | -0,40% | US$4.054 | - | 11.839.856.498 ND |
| 3506 |  KOI KOAI | US$0,00004669 | 8,58% | 13,00% | US$3.839 | US$12.393,59 | 82.221.425 KOAI |
| 3507 |  FutureStarter FS | US$0,00003544 | 0,00% | 7,72% | US$3.668 | - | 103.506.349 FS |
| 3508 |  Vatan VATAN | US$0,00006424 | 0,00% | 0,00% | US$3.602 | - | 56.070.649 VATAN |
| 3509 |  Degen Distillery DRINK | US$0,00004764 | 1,34% | -40,16% | US$3.467 | - | 72.772.197 DRINK |
| 3510 |  MCOIN MCOIN | US$0,000003460 | 7,31% | 12,28% | US$3.459 | US$19,36 | 1.000.000.000 MCOIN |
| 3511 |  Indexed Finance NDX | US$0,004028 | -0,02% | -0,08% | US$3.443 | US$24,21 | 854.801 NDX |
| 3512 |  Lanceria LANC | US$0,00001254 | 6,05% | -32,44% | US$3.375 | US$0,1900 | 269.152.549 LANC |
| 3513 |  SPORT SPORT | US$0,0001089 | 1,61% | 16,46% | US$3.192 | - | 29.316.736 SPORT |
| 3514 |  AFEN Blockchain Network AFEN | US$0,00002114 | 6,14% | 11,53% | US$3.105 | - | 146.865.359 AFEN |
| 3515 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,00% | -7,10% | US$2.529 | - | 2.230.453.136 ECO |
| 3516 |  Art de Finance ADF | US$0,00001401 | -0,01% | 99,98% | US$2.527 | US$18,06 | 180.406.874 ADF |
| 3517 |  Vivo VIVO | US$0,0004669 | 0,00% | -4,85% | US$2.518 | - | 5.391.794 VIVO |
| 3518 |  BSClaunch BSL | US$0,001270 | 5,04% | 11,06% | US$2.480 | - | 1.953.140 BSL |
| 3519 |  Ponchiqs PONCH | US$0,00006723 | -0,25% | -2,04% | US$2.182 | - | 32.448.890 PONCH |
| 3520 |  Mate MATE | US$0,0008056 | 3,05% | 6,88% | US$2.175 | - | 2.699.727 MATE |
| 3521 |  AKA Liberty AKA | US$0,000003890 | 0,83% | 5,11% | US$2.023 | - | 519.584.050 AKA |
| 3522 |  Gamerse LFG | US$0,00001180 | -12,01% | -11,69% | US$2.007 | - | 170.157.314 LFG |
| 3523 |  MetaShooter MHUNT | US$0,00005907 | 2,29% | -21,06% | US$1.905 | - | 32.260.173 MHUNT |
| 3524 |  Lead Wallet LEAD | US$0,000003510 | 8,75% | 17,48% | US$1.776 | - | 505.310.846 LEAD |
| 3525 |  SynchroBitcoin SNB | US$0,00002201 | -46,33% | -71,42% | US$1.768 | - | 80.295.231 SNB |
| 3526 |  CRDT CRDT | US$0,0002004 | 0,00% | 12,15% | US$1.759 | - | 8.779.314 CRDT |
| 3527 |  Odin Protocol ODIN | US$0,00008077 | -3,97% | -18,92% | US$1.411 | - | 17.468.925 ODIN |
| 3528 |  Landbox LAND | US$0,00001681 | 80,63% | 102,39% | US$1.284 | US$601,69 | 76.385.230 LAND |
| 3529 |  Ariacoin ARIA | US$0,00000007000 | 5,65% | 13,92% | US$1.081 | - | 16.479.727.260 ARIA |
| 3530 |  Paxe PAXE | US$0,0003114 | -1,16% | -1,98% | US$934 | - | 3.000.000 PAXE |
| 3531 |  ETNA Network ETNA | US$0,00007313 | -6,61% | 18,55% | US$883 | - | 12.079.542 ETNA |
| 3532 |  Salad SALD | US$0,000007480 | 6,04% | -30,70% | US$566 | - | 75.610.749 SALD |
| 3533 |  Moonft MTC | US$0,001685 | 0,23% | 0,92% | US$556 | - | 329.999 MTC |
| 3534 |  UniFarm UFARM | US$0,00001238 | -0,71% | 7,10% | US$475 | - | 38.375.919 UFARM |
| 3535 |  ShredN SHRED | US$0,001746 | 7,65% | 21,95% | US$367 | - | 210.000 SHRED |
| 3536 |  Luna Rush LUS | US$0,00007859 | 5,29% | 24,41% | US$358 | US$391,72 | 4.550.147 LUS |
| 3537 |  Islander ISA | US$0,0000005000 | 0,60% | -4,67% | US$272 | - | 545.753.780 ISA |
| 3538 |  City Tycoon Games CTG | US$0,00002120 | 0,00% | -71,97% | US$212 | - | 10.000.000 CTG |
| 3539 |  Elementeum ELET | US$0,00002445 | -0,02% | -0,08% | US$128 | US$4,59 | 5.223.113 ELET |
| 3540 |  FBX by KXCO FBX | US$0,00001371 | 14,16% | 0,73% | US$122 | US$95,79 | 8.889.956 FBX |
| 3541 |  Realvirm RVM | US$0,0009029 | 7,39% | -5,39% | US$81 | - | 90.000 RVM |
| 3542 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -13,64% | -23,22% | US$61 | - | 3.162.041.599 WSPP |
| 3543 |  S.Finance SFG | US$0,0003641 | 0,00% | -59,07% | US$31 | - | 84.903 SFG |
| 3544 |  ApeSwap BANANA | US$0,00000003000 | 12,35% | 13,15% | US$11 | US$703,85 | 367.899.432 BANANA |
| 3545 |  TASSHUB TASSHUB | US$0,003065 | 2,67% | 18,04% | US$3 | US$2.200,28 | 1.000 TASSHUB |
| 3546 |  ZCore (old) ZCR | US$0,00000005000 | 48,68% | 100,07% | US$1 | - | 12.505.925 ZCR |
| 3547 |  YFFII Finance YFFII | - | -17,24% | 4,20% | - | - | 30.000 YFFII |
| 3548 |  Froggie FROGGIE | US$0,03611 | -0,42% | -5,26% | - | US$756.289.253 | - |
| 3549 |  Ju Token JU | US$7,70 | 1,92% | 14,61% | - | US$643.248.133 | - |
| 3550 |  UGOLD Inc. UGOLD | US$3.993,61 | -0,09% | 1,91% | - | US$157.865.254 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.