Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EasyFi EZ | US$0,001818 | 32,13% | 45,81% | US$11.587 | US$11,98 | 6.373.615 EZ |
| 3452 |  Rage Fan RAGE | US$0,0002045 | 0,87% | 60,38% | US$11.599 | US$17.685,70 | 56.719.938 RAGE |
| 3453 |  Spaceswap MILK2 MILK2 | US$0,001493 | 3,75% | 4,04% | US$11.012 | - | 7.376.937 MILK2 |
| 3454 |  Moniwar MOWA | US$0,0009935 | 5,11% | 12,37% | US$10.741 | US$259,63 | 10.810.810 MOWA |
| 3455 |  Nsure.Network NSURE | US$0,001881 | -0,02% | -0,53% | US$10.662 | US$48.329,17 | 5.668.964 NSURE |
| 3456 |  Centric Swap CNS | US$0,0000001100 | -17,29% | -27,24% | US$10.574 | US$119.413 | 99.199.000.000 CNS |
| 3457 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3458 |  ZENZO ZNZ | US$0,0003525 | 0,00% | 0,00% | US$10.456 | - | 29.667.006 ZNZ |
| 3459 |  CorionX CORX | US$0,00007996 | -54,17% | -11,48% | US$10.387 | US$3,35 | 129.910.129 CORX |
| 3460 |  Warena RENA | US$0,001504 | 3,57% | 10,90% | US$10.321 | US$25.271,78 | 6.862.242 RENA |
| 3461 |  Revolve Games RPG | US$0,0001297 | -0,01% | -7,48% | US$10.034 | - | 77.346.470 RPG |
| 3462 |  SORA Validator Token VAL | US$0,02401 | 8,20% | 17,31% | US$9.795 | US$3.185,03 | 408.003 VAL |
| 3463 |  Dexlab Classic DXLC | US$0,0001845 | 1,65% | 3,67% | US$9.693 | US$19,33 | 52.526.786 DXLC |
| 3464 |  DeFiner FIN | US$0,00005601 | 0,00% | -0,02% | US$9.410 | - | 168.000.000 FIN |
| 3465 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,01% | US$9.264 | - | 92.615.119 TITAN |
| 3466 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 2,16% | US$9.144 | - | 76.615.188 BOUTS |
| 3467 |  Smoothy SMTY | US$0,001804 | 3,84% | 3,27% | US$9.181 | US$286.700 | 5.089.773 SMTY |
| 3468 |  Crypto Sports Network CSPN | US$0,003301 | -0,01% | -0,01% | US$9.037 | US$70,10 | 2.737.526 CSPN |
| 3469 |  EarthFund 1EARTH | US$0,0001230 | -0,31% | -25,07% | US$8.947 | US$22.525,48 | 72.754.338 1EARTH |
| 3470 |  Zoo World ZOO | US$0,000008860 | 0,00% | 8,86% | US$8.864 | - | 999.994.704 ZOO |
| 3471 |  WagyuSwap WAG | US$0,0001626 | 6,65% | 5,58% | US$8.807 | - | 54.165.358 WAG |
| 3472 |  ABDS Token ABDS | US$0,002890 | 0,19% | -16,60% | US$8.814 | US$2.305,75 | 3.049.500 ABDS |
| 3473 |  Sypool SYP | US$0,0001339 | -0,52% | -0,50% | US$8.753 | US$42.357,29 | 65.364.660 SYP |
| 3474 |  Bitball Treasure BTRS | US$0,01935 | -0,01% | 0,06% | US$8.706 | US$330.217 | 450.000 BTRS |
| 3475 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3476 |  SugarBlock SUGARB | US$0,00004027 | 6,62% | 12,69% | US$8.002 | - | 198.699.248 SUGARB |
| 3477 |  Magical Blocks MBLK | US$0,00006889 | -19,47% | -37,39% | US$7.976 | US$28.480,09 | 115.766.919 MBLK |
| 3478 |  MetaMAFIA MAF | US$0,00002887 | 0,00% | -24,07% | US$7.814 | - | 270.712.816 MAF |
| 3479 |  CEREAL CEP | US$0,00004102 | -0,02% | -0,01% | US$7.691 | US$1,95 | 187.500.000 CEP |
| 3480 |  Zyberswap ZYB | US$0,001364 | 0,12% | 7,88% | US$7.670 | - | 5.622.515 ZYB |
| 3481 |  Dogcoin DCOIN | US$0,000007660 | 4,77% | 11,57% | US$7.659 | - | 1.000.000.000 DCOIN |
| 3482 |  SADANT SADANT | US$0,000007600 | 0,00% | 1,00% | US$7.604 | - | 999.996.393 SADANT |
| 3483 |  ETHA Lend ETHA | US$0,0007954 | 0,13% | 17,50% | US$7.445 | - | 9.359.425 ETHA |
| 3484 |  SNOOPYBABE SBABE | US$0,0000007300 | 0,00% | 12,36% | US$7.338 | - | 10.000.000.000 SBABE |
| 3485 |  OKX Mascot WALLY | US$0,000007280 | 8,06% | -19,66% | US$7.285 | - | 999.999.581 WALLY |
| 3486 |  Mars Battle SHOOT | US$0,00007825 | 0,51% | -50,17% | US$7.178 | - | 91.733.593 SHOOT |
| 3487 |  Phore PHR | US$0,0002333 | -1,36% | -71,02% | US$7.123 | - | 30.535.913 PHR |
| 3488 |  Gaj Finance GAJ | US$0,003661 | 0,61% | 3,14% | US$7.107 | - | 1.941.413 GAJ |
| 3489 |  FrontFanz FANX | US$0,00007133 | 1,58% | 7,32% | US$6.969 | US$420,16 | 97.696.581 FANX |
| 3490 |  NBX BYN | US$0,0007629 | 2,30% | 2,26% | US$6.762 | US$71.007,74 | 8.863.175 BYN |
| 3491 |  Ekta EKTA | US$0,0001874 | -28,83% | 51,52% | US$6.514 | US$283,24 | 34.769.778 EKTA |
| 3492 |  DOB on Base DOB | US$0,0006447 | 0,00% | -4,48% | US$6.447 | - | 10.000.000 DOB |
| 3493 |  Carrieverse CVTX | US$0,00003101 | 23,99% | 63,14% | US$6.440 | US$46,31 | 207.650.406 CVTX |
| 3494 |  Terran Coin TRR | US$0,0002685 | 1,93% | -30,92% | US$6.350 | US$35.503,34 | 23.653.359 TRR |
| 3495 |  Rune RUNE | US$1,22 | 1,28% | 10,08% | US$6.044 | US$971.716 | 4.972 RUNE |
| 3496 |  Gunstar Metaverse GSTS | US$0,0001830 | 5,39% | 5,39% | US$5.727 | US$1.347,12 | 31.290.286 GSTS |
| 3497 |  ROCKI ROCKI | US$0,0006754 | 2,59% | 15,46% | US$5.442 | - | 8.057.237 ROCKI |
| 3498 |  Purple Platform io PPL | US$0,000009560 | 0,00% | -7,61% | US$5.256 | - | 550.000.000 PPL |
| 3499 |  Bitspawn SPWN | US$0,00001020 | -0,01% | -2,87% | US$5.246 | US$1,54 | 514.118.905 SPWN |
| 3500 |  MoneySwap MSWAP | US$0,000003480 | -3,13% | 4,57% | US$5.215 | - | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.