Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  GAME by Virtuals GAME | US$0,01914 | 21,43% | 75,61% | - | US$2.020.765 | - |
| 3702 |  Tesla (buytesla.net) TSLA | US$24,87 | 380,73% | 213,37% | - | US$2.021.731 | - |
| 3703 |  Conscious CONSCIOUS | US$0,3598 | 1,72% | 10,80% | - | US$2.026.288 | - |
| 3704 |  TEM MARKET TEM | US$0,07448 | 4,35% | 47,13% | - | US$2.036.576 | - |
| 3705 |  D D | US$0,00007395 | 241,40% | -6,51% | - | US$1.974.100 | - |
| 3706 |  Whalebit CES | US$3,03 | -9,29% | -3,38% | - | US$1.954.575 | - |
| 3707 |  HitBTC Token HIT | US$0,3767 | 3,82% | 14,16% | - | US$1.968.128 | - |
| 3708 |  Edom EDOM | US$1,26 | 2,92% | 0,89% | - | US$1.934.020 | - |
| 3709 |  c8ntinuum CTM | US$0,04242 | 6,25% | 26,18% | - | US$1.946.508 | - |
| 3710 |  STONKS STONKS | US$0,004282 | -20,46% | -76,84% | - | US$1.954.943 | - |
| 3711 |  Opal OPAL | US$0,1093 | 0,00% | 0,00% | - | US$1.911.487 | - |
| 3712 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$110,46 | 324,71% | 360,74% | - | US$1.875.435 | - |
| 3713 |  PepePAD PEPE | US$0,00001023 | 4,72% | 12,95% | - | US$1.865.475 | - |
| 3714 |  Joe Coin JOE | US$0,02698 | 11,73% | 31,44% | - | US$1.834.318 | - |
| 3715 |  Beyond Gaming BDG | US$0,0002991 | -16,05% | -32,48% | - | US$1.816.882 | - |
| 3716 |  Pop Social PPT | US$0,05153 | -6,77% | -47,00% | - | US$1.821.703 | - |
| 3717 |  REI NETWORK $REI | US$0,06278 | 27,02% | 56,92% | - | US$1.789.165 | - |
| 3718 |  Beers BEER | US$0,1884 | 262,23% | -6,34% | - | US$1.777.487 | - |
| 3719 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | -0,02% | - | US$1.747.212 | - |
| 3720 |  LUSD LUSD | US$1,00 | -0,01% | -0,01% | - | US$1.723.679 | - |
| 3721 |  BEBE BEBE | US$0,0001008 | 6,00% | 14,34% | - | US$1.705.495 | - |
| 3722 |  Metal Blockchain METAL | US$0,4086 | 1,28% | 7,30% | - | US$1.702.755 | - |
| 3723 |  Paparazzi Token PAPARAZZI | US$0,04688 | 21,08% | 228,99% | - | US$1.664.064 | - |
| 3724 |  Foodie Squirrel FDS | US$0,001695 | 2,86% | 9,81% | - | US$1.619.617 | - |
| 3725 |  Solana Stock Index SSX | US$0,002082 | 4,22% | 21,40% | - | US$1.598.407 | - |
| 3726 |  PENGU AI PENGU | US$0,00001110 | -2,44% | 44,00% | - | US$1.597.554 | - |
| 3727 |  Furfication FUR | US$0,001518 | 336,07% | 355,18% | - | US$1.560.309 | - |
| 3728 |  Pandu Pandas PANDU | US$0,00008014 | 16,80% | 84,57% | - | US$1.524.199 | - |
| 3729 |  Bazaars BZR | US$53,76 | 3,17% | 15,87% | - | US$1.528.234 | - |
| 3730 |  Z Z | US$0,0006746 | -10,66% | 4,87% | - | US$1.523.296 | - |
| 3731 |  Bybit Staked SOL BBSOL | US$260,39 | 6,10% | 22,20% | - | US$1.503.557 | - |
| 3732 |  Hyper USD USDHL | US$0,9966 | -0,18% | -0,22% | - | US$1.488.524 | - |
| 3733 |  America Party TAP | US$0,0001441 | -63,74% | -77,00% | - | US$1.439.897 | - |
| 3734 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001989 | 238,86% | 11,47% | - | US$1.431.531 | - |
| 3735 |  Fistbump FIST | US$1,68 | -3,70% | 5,19% | - | US$1.440.087 | - |
| 3736 |  Zano ZANO | US$14,11 | -2,26% | 10,06% | - | US$1.402.098 | - |
| 3737 |  VOLT XVM | US$0,007011 | -9,47% | 18,58% | - | US$1.406.916 | - |
| 3738 |  MimboGameGroup MGG | US$0,001907 | 4,98% | 11,60% | - | US$1.384.759 | - |
| 3739 |  AlphaExchangeAI AEA | US$0,08564 | 2,64% | 0,00% | - | US$1.367.285 | - |
| 3740 |  UMM UMM | US$2,82 | 0,67% | 4,03% | - | US$1.353.942 | - |
| 3741 |  Yamaswap YAMA | US$0,0004198 | 43,93% | -40,74% | - | US$1.274.028 | - |
| 3742 |  The Arab Club Token ARABCLUB | US$56,57 | 0,60% | 0,63% | - | US$1.334.654 | - |
| 3743 |  FUCK THE MATRIX FTMX | US$0,09862 | -7,78% | -20,81% | - | US$1.321.847 | - |
| 3744 |  BNB MEME SZN SZN | US$0,0002519 | -34,30% | 0,00% | - | US$1.332.140 | - |
| 3745 |  Think Protocol THINK | US$0,009710 | 4,56% | -15,70% | - | US$1.308.876 | - |
| 3746 |  GameStop Coin GME | US$0,0004991 | -73,55% | -79,90% | - | US$1.259.309 | - |
| 3747 |  HEX (PulseChain) HEX | US$0,008055 | -4,57% | 7,38% | - | US$1.255.143 | - |
| 3748 |  All InX TOKEN ANT | US$1,23 | 0,18% | 1,12% | - | US$1.249.915 | - |
| 3749 |  FUTUREXCRYPTO FXC | US$4,21 | 0,33% | 2,68% | - | US$1.214.668 | - |
| 3750 |  Omnipair OMFG | US$1,46 | 51,90% | 138,03% | - | US$1.225.590 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.