Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  StarSharks SEA SEA | US$0,002788 | 1,52% | 0,25% | - | - | - |
| 6853 |  Timeleap Finance TIME | US$0,03381 | 0,22% | 6,58% | - | - | - |
| 6854 |  TETU TETU | US$0,0006697 | -0,55% | -1,63% | - | - | - |
| 6855 |  DeFido DEFIDO | US$0,0001406 | 12,39% | 7,94% | - | - | - |
| 6856 |  PolyBeta Finance BETA | US$0,1301 | 0,34% | 2,83% | - | - | - |
| 6857 |  Liquidus (old) LIQ | US$0,008836 | 5,87% | 9,95% | - | US$86,41 | - |
| 6858 |  Mononoke Inu Mononoke-Inu | - | 2,88% | 10,88% | - | - | - |
| 6859 |  PinkSale PINKSALE | US$381,44 | 0,00% | 3,46% | - | - | - |
| 6860 |  LunaChow LUCHOW | US$0,0000002500 | -0,18% | 6,11% | - | - | - |
| 6861 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6862 |  The Three Kingdoms TTK | US$0,0001508 | 0,23% | -1,40% | - | - | - |
| 6863 |  Dark Matter DeFi DMD | US$0,00005100 | 3,69% | 25,86% | - | - | - |
| 6864 |  Safle SAFLE | US$0,0001899 | 0,11% | 0,95% | - | - | - |
| 6865 |  PolyPup Finance COLLAR | US$0,0003649 | 0,58% | 1,90% | - | - | - |
| 6866 |  Gyro GYRO | US$1,04 | 0,22% | -0,21% | - | - | - |
| 6867 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6868 |  Umi Digital UMI | US$0,0000003000 | 0,00% | 170,13% | - | - | - |
| 6869 |  Revolotto RVL | US$0,04636 | 5,89% | 3,63% | - | - | - |
| 6870 |  Open Rights Exchange ORE | US$0,0003893 | 4,02% | 12,97% | - | - | - |
| 6871 |  Angle ANGLE | US$0,01554 | 0,10% | 0,31% | - | - | - |
| 6872 |  JetSwap pWings pWINGS | US$0,000006780 | 0,18% | 12,12% | - | - | - |
| 6873 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 6874 |  AutoCrypto AU | US$0,007997 | 5,43% | 7,82% | - | - | - |
| 6875 |  Graphene GFN | US$0,0002265 | 4,80% | 10,78% | - | - | - |
| 6876 |  BODA Token BODAV2 | - | 2,58% | 4,37% | - | - | - |
| 6877 |  The CocktailBar COC | US$15,17 | 44,04% | 51,81% | - | - | - |
| 6878 |  GooseFX GOFX | US$0,00004430 | 0,45% | -7,91% | - | - | - |
| 6879 |  Nifty League NFTL | US$0,0002318 | 1,04% | 4,89% | - | - | - |
| 6880 |  Little Bunny Rocket LBR | - | 8,59% | 36,55% | - | - | - |
| 6881 |  Base Carbon Tonne BCT | US$0,2582 | -0,36% | 20,10% | - | - | - |
| 6882 |  Vetter Token VETTER | US$0,00005287 | 5,27% | 7,98% | - | - | - |
| 6883 |  Wanda Exchange WE | US$0,002806 | 0,49% | -0,22% | - | - | - |
| 6884 |  GoldMiner GM | US$0,0000003800 | 4,87% | 11,55% | - | - | - |
| 6885 |  LunarCrush LUNR | US$0,003498 | -32,34% | -91,04% | - | - | - |
| 6886 |  Pawthereum PAWTH | US$0,0007379 | 3,58% | 12,16% | - | - | - |
| 6887 |  Flare Token 1FLR | US$0,000004480 | -3,61% | 12,41% | - | - | - |
| 6888 |  Moola Market MOO | US$0,002544 | 10,94% | 17,93% | - | - | - |
| 6889 |  Pegaxy PGX | US$0,0004440 | 0,00% | -33,85% | - | - | - |
| 6890 |  Cosmic Universe Magick MAGICK | US$0,00002565 | 7,90% | -95,43% | - | - | - |
| 6891 |  Baby Moon Floki FLOKI | - | 5,87% | 7,21% | - | - | - |
| 6892 |  dForce USD USX | US$0,9881 | 0,13% | -0,09% | - | - | - |
| 6893 |  MetaWars WARS | US$0,00005375 | 0,37% | -0,98% | - | - | - |
| 6894 |  LiquidDriver LQDR | US$0,01979 | -6,05% | -84,03% | - | - | - |
| 6895 |  ScarQuest SCAR | US$0,0001352 | 1,34% | 6,50% | - | - | - |
| 6896 |  Fidira FID | US$0,0006790 | 2,96% | 13,83% | - | - | - |
| 6897 |  CorgiCoin CORGI | US$0,00002311 | 6,64% | 8,12% | - | - | - |
| 6898 |  SoulSwap Finance SOUL | US$0,00004250 | 3,34% | 23,69% | - | - | - |
| 6899 |  Dinger Token DINGER | US$0,000001050 | -4,52% | 7,46% | - | - | - |
| 6900 |  Howl City HWL | US$0,00001294 | 0,14% | -8,53% | - | - | - |
| 6901 |  NFT Champions CHAMP | US$0,00008230 | 0,05% | -0,49% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 190 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.