Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  OSEAN OSEAN | US$0,0007863 | 7,43% | 14,64% | - | - | - |
| 7503 |  LaCoin LAC | US$0,007371 | 1,77% | 8,43% | - | - | - |
| 7504 |  Layerium LYUM | US$0,001600 | 1,84% | 8,77% | - | - | - |
| 7505 |  Precipitate.AI RAIN | US$0,001005 | 15,82% | 8,81% | - | - | - |
| 7506 |  AIDOGE AI | US$0,0000003100 | 7,20% | 1,43% | - | - | - |
| 7507 |  Lobster LOBSTER | - | 10,60% | 2,21% | - | - | - |
| 7508 |  New Cat NCT | - | 7,90% | 0,04% | - | - | - |
| 7509 |  Zoomer Coin ZOOMER | US$0,000004310 | 0,00% | -6,01% | - | - | - |
| 7510 |  Camly Coin CAMLY | US$0,000004510 | 0,89% | -7,34% | - | - | - |
| 7511 |  CryptoUnity CUT | US$0,0001839 | -1,54% | -19,10% | - | - | - |
| 7512 |  GoCharge Tech CHARGED | US$0,0006745 | 2,21% | 9,20% | - | - | - |
| 7513 |  Peepa PEEPA | - | 0,90% | -2,79% | - | - | - |
| 7514 |  Biokript BKPT | US$0,0002404 | 4,04% | 11,68% | - | - | - |
| 7515 |  Real BIG Coin RBC | US$0,00000001000 | -8,27% | 3,49% | - | - | - |
| 7516 |  CuanSwap.com CUAN | US$0,000001530 | 0,01% | -99,86% | - | - | - |
| 7517 |  ColaFactory COLA | US$0,002059 | 3,49% | 6,10% | - | - | - |
| 7518 |  Hoppy HOPPY | - | 1,26% | 3,67% | - | - | - |
| 7519 |  Mantle Inu MINU | US$0,0002576 | 3,30% | 26,61% | - | - | - |
| 7520 |  XRP 2.0 XRP 2.0 | - | -1,19% | 34,31% | - | - | - |
| 7521 |  Yield Finance YIELDX | US$0,0001184 | 0,29% | 5,62% | - | - | - |
| 7522 |  XRP2.0 XRP2 | US$0,00005241 | 3,71% | 11,61% | - | - | - |
| 7523 |  XDoge XD | - | 4,17% | 38,61% | - | - | - |
| 7524 |  Moxy WMOXY | US$0,0009992 | 0,00% | 0,00% | - | - | - |
| 7525 |  XDOGE XDOGE | - | 11,45% | -76,40% | - | - | - |
| 7526 |  Bald BALD | US$0,02614 | 3,91% | 15,78% | - | - | - |
| 7527 |  Apin Pulse APC | US$0,000003420 | -2,65% | 18,17% | - | - | - |
| 7528 |  DGEN DGEN | US$0,002890 | 10,04% | 22,31% | - | - | - |
| 7529 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,14% | 10,50% | - | US$1.278,56 | - |
| 7530 |  Synthswap SYNTH | US$0,1424 | 4,28% | 13,57% | - | - | - |
| 7531 |  CruxDecussata X | US$0,04332 | 3,12% | 18,31% | - | - | - |
| 7532 |  Treat TREAT | US$0,0001710 | -0,24% | -23,99% | - | - | - |
| 7533 |  Ketaicoin ETHEREUM | - | 9,06% | 7,42% | - | - | - |
| 7534 |  El Dorado Exchange (Base) EDE | US$0,03081 | 3,29% | 15,16% | - | US$27,19 | - |
| 7535 |  Aquarius Loan ARS | US$0,0003846 | 0,00% | 0,00% | - | - | - |
| 7536 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001775 | 3,26% | 9,89% | - | - | - |
| 7537 |  Base Velocimeter BVM | US$0,007210 | 1,67% | -34,81% | - | - | - |
| 7538 |  Margaritis MARGA | US$0,3533 | 0,00% | -3,70% | - | - | - |
| 7539 |  GoldenBoys GOLD | US$19,44 | 2,01% | 8,88% | - | - | - |
| 7540 |  El Hippo HIPP | - | 0,79% | -27,35% | - | - | - |
| 7541 |  Baby Shiba Inu BABYSHIB | US$0,001102 | 3,67% | 12,05% | - | - | - |
| 7542 |  DogeBonk DOBO | US$0,001055 | 8,57% | 14,86% | - | - | - |
| 7543 |  Global Token GBL | US$0,7772 | 2,00% | 14,81% | - | - | - |
| 7544 |  Dejitaru Hoshi HOSHI | US$0,00006348 | 1,12% | 10,18% | - | - | - |
| 7545 |  Banus.Finance BANUS | US$0,00008236 | 24,86% | 8,73% | - | - | - |
| 7546 |  Utility Cjournal UCJL | US$2,39 | 1,44% | 5,23% | - | - | - |
| 7547 |  OLYMPIC GAMES DOGE OGD | - | 7,18% | 12,92% | - | - | - |
| 7548 |  DORK LORD DORKL | US$0,0002285 | 6,60% | 236,44% | - | - | - |
| 7549 |  Ryoshi's Coin RYOSHI | US$0,0000003900 | 0,00% | -3,32% | - | - | - |
| 7550 |  Passage PASG | US$0,001105 | 4,33% | -2,32% | - | - | - |
| 7551 |  BNBcat BNBCAT | - | 3,28% | 7,41% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 190 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.