Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  FreeTrump TRUMP | US$0,0007104 | 0,00% | 9,41% | - | - | - |
| 7352 |  RUGAME RUG | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7353 |  Good Gensler GENSLR | - | 0,00% | 3,64% | - | - | - |
| 7354 |  Bull Market BULL | US$0,0001792 | 7,10% | 11,80% | - | - | - |
| 7355 |  ReactorFusion RF | US$0,0007226 | 0,00% | -2,44% | - | - | - |
| 7356 |  IYKYK IYKYK | - | 4,34% | -14,96% | - | - | - |
| 7357 |  Peepo PEEPO | US$0,00000001000 | 0,00% | 10,47% | - | - | - |
| 7358 |  Tate TATE | - | 1,61% | 11,45% | - | - | - |
| 7359 |  NANA Token NANA | US$0,00008240 | -1,86% | 10,98% | - | - | - |
| 7360 |  RUM - Pirates of Arrland Token RUM | US$0,0002324 | 5,51% | 13,67% | - | - | - |
| 7361 |  OGSMINEM OGSM | US$0,00000001000 | -1,87% | 21,30% | - | - | - |
| 7362 |  Elon Musk MUSK | US$0,00001897 | 1,49% | 11,62% | - | - | - |
| 7363 |  $LAMBO LAMBO | US$0,000002760 | 0,00% | 4,81% | - | - | - |
| 7364 |  AI CODE AICODE | US$0,1303 | 0,30% | 5,63% | - | - | - |
| 7365 |  iVipCoin IVIP | US$0,000001000 | 0,00% | 8,17% | - | - | - |
| 7366 |  Pepe Original Version POV | - | 0,00% | 3,38% | - | - | - |
| 7367 |  AIBabyDoge AIBABYDOGE | - | 5,62% | 9,14% | - | - | - |
| 7368 |  WASSIE WASSIE | US$0,000001950 | 2,62% | 15,81% | - | - | - |
| 7369 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7370 |  NYAN Meme Coin NYAN | - | 4,53% | 9,51% | - | - | - |
| 7371 |  Foxe FOXE | - | 7,05% | 14,84% | - | - | - |
| 7372 |  PUG AI PUGAI | - | -1,50% | 192,71% | - | - | - |
| 7373 |  JEFF JEFF | US$0,004083 | 3,47% | 14,27% | - | - | - |
| 7374 |  Pepe AI Coin PEPEAI | - | 7,96% | 20,39% | - | - | - |
| 7375 |  GoGoPool GGP | US$2,67 | 0,67% | 20,67% | - | - | - |
| 7376 |  FourCoin FOUR | US$0,000002650 | 4,41% | 19,81% | - | - | - |
| 7377 |  CRAZY PEPE CRAZYPEPE | - | 9,20% | 18,78% | - | - | - |
| 7378 |  KEVIN KEVIN | US$0,0000001600 | 0,00% | 8,26% | - | - | - |
| 7379 |  Mad Bears Club MBC | US$0,04078 | -4,86% | -3,40% | - | - | - |
| 7380 |  ArbiDex Token ARX | US$0,0009146 | 0,16% | -5,87% | - | - | - |
| 7381 |  PEPE Chain PEPECHAIN | - | 7,20% | 21,10% | - | - | - |
| 7382 |  XAI XAI | - | 0,00% | 23,58% | - | - | - |
| 7383 |  meme (Ordinals) MEME | US$0,002340 | 0,00% | 4,01% | - | - | - |
| 7384 |  NALS (Ordinals) NALS | US$0,002283 | 0,00% | 0,00% | - | - | - |
| 7385 |  Toad Killer $TOAD | - | 0,70% | 18,41% | - | - | - |
| 7386 |  Overnight DAI+ DAI+ | US$0,9997 | 0,66% | -0,65% | - | - | - |
| 7387 |  TrumpCoin DTC | US$0,00000001000 | 6,08% | 19,89% | - | - | - |
| 7388 |  Huebel Bolt BOLT | US$0,03694 | 1,81% | 2,97% | - | - | - |
| 7389 |  Smudge Lord SMUDGE | - | 2,51% | 10,44% | - | - | - |
| 7390 |  WEN Token WEN | US$0,0000003700 | 1,98% | 10,03% | - | - | - |
| 7391 |  Pepe Coin PEPE | - | 0,63% | 11,41% | - | - | - |
| 7392 |  MantaDAO MNTA | US$0,08418 | 8,63% | -15,55% | - | - | - |
| 7393 |  Realm Anima ANIMA | US$0,0004684 | 1,95% | 9,48% | - | - | - |
| 7394 |  Pepe AI (BSC) PEPEAI | - | 19,23% | 2,80% | - | - | - |
| 7395 |  MuratiAI MURATIAI | US$0,000002390 | 14,13% | 23,26% | - | - | - |
| 7396 |  Gravita Protocol GRAI | US$0,9925 | -0,05% | -3,23% | - | - | - |
| 7397 |  Magic Crystal MC | US$0,05927 | 1,46% | -0,82% | - | - | - |
| 7398 |  SUIA SUIA | US$0,001997 | 0,28% | 6,30% | - | - | - |
| 7399 |  Wagmi Coin WAGMI | - | -0,03% | 6,14% | - | - | - |
| 7400 |  TWELVE ZODIAC TWELVE | US$0,05737 | -2,19% | 0,16% | - | US$173,85 | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.