Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$122.267 | 1,31% | 11,44% | US$2.436.552.284.314 | US$83.941.392.228 | 19.928.203 BTC |
| 2 |  Ethereum ETH | US$4.514,87 | 0,60% | 11,87% | US$544.959.539.625 | US$49.603.450.230 | 120.703.251 ETH |
| 3 |  XRP XRP | US$3,04 | 0,05% | 9,16% | US$182.062.705.948 | US$6.969.299.806 | 59.871.700.035 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,02% | 0,00% | US$176.328.472.145 | US$180.715.556.425 | 176.241.404.874 USDT |
| 5 |  BNB BNB | US$1.189,92 | 9,10% | 23,83% | US$165.618.939.842 | US$6.097.241.167 | 139.185.049 BNB |
| 6 |  Solana SOL | US$233,00 | -0,79% | 13,46% | US$127.041.325.711 | US$9.289.248.668 | 545.237.117 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,03% | -0,01% | US$75.417.505.915 | US$21.465.642.020 | 75.442.448.448 USDC |
| 8 |  Dogecoin DOGE | US$0,2586 | -1,27% | 11,17% | US$39.101.629.693 | US$3.285.893.533 | 151.203.206.384 DOGE |
| 9 |  TRON TRX | US$0,3421 | -0,29% | 1,05% | US$32.384.918.198 | US$828.336.361 | 94.666.384.674 TRX |
| 10 |  Cardano ADA | US$0,8663 | -0,46% | 9,36% | US$31.030.433.007 | US$1.417.255.332 | 35.818.890.118 ADA |
| 11 |  Hyperliquid HYPE | US$49,49 | -2,46% | 10,53% | US$16.663.704.164 | US$644.235.776 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$22,52 | -1,10% | 6,82% | US$15.273.800.477 | US$965.222.469 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,07% | -0,01% | US$14.824.249.235 | US$602.336.738 | 14.819.842.076 USDe |
| 14 |  Avalanche AVAX | US$31,36 | 1,09% | 7,75% | US$13.243.041.152 | US$1.167.826.177 | 422.275.285 AVAX |
| 15 |  Stellar XLM | US$0,4067 | -0,40% | 12,29% | US$13.005.033.973 | US$359.150.194 | 31.975.450.036 XLM |
| 16 |  Sui SUI | US$3,58 | -0,18% | 11,08% | US$12.983.048.054 | US$1.262.222.880 | 3.625.742.933 SUI |
| 17 |  Bitcoin Cash BCH | US$609,25 | 2,39% | 11,08% | US$12.144.944.355 | US$441.355.850 | 19.934.213 BCH |
| 18 |  Hedera HBAR | US$0,2254 | -0,96% | 5,03% | US$9.555.183.395 | US$273.831.485 | 42.392.926.542 HBAR |
| 19 |  Litecoin LTC | US$120,52 | 0,74% | 15,17% | US$9.204.048.795 | US$1.162.755.610 | 76.367.771 LTC |
| 20 |  UNUS SED LEO LEO | US$9,66 | 0,13% | 2,09% | US$8.909.126.000 | US$702.073 | 922.529.428 LEO |
| 21 |  Shiba Inu SHIB | US$0,00001267 | 0,18% | 6,24% | US$7.463.174.391 | US$229.968.650 | 589.245.809.736.166 SHIB |
| 22 |  Cronos CRO | US$0,2136 | -2,08% | 11,29% | US$7.443.936.832 | US$53.914.002 | 34.849.641.770 CRO |
| 23 |  Toncoin TON | US$2,86 | 0,40% | 4,15% | US$7.198.696.840 | US$179.090.370 | 2.518.359.377 TON |
| 24 |  Polkadot DOT | US$4,32 | 0,26% | 9,99% | US$7.013.431.227 | US$327.374.794 | 1.623.412.581 DOT |
| 25 |  Mantle MNT | US$1,93 | -2,69% | 9,73% | US$6.264.212.551 | US$213.603.867 | 3.252.944.056 MNT |
| 26 |  Monero XMR | US$324,62 | -2,72% | 12,85% | US$5.988.098.522 | US$230.072.076 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9998 | 0,01% | 0,00% | US$5.364.067.091 | US$135.154.385 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$8,18 | -2,14% | 7,26% | US$5.154.461.698 | US$295.245.857 | 630.330.528 UNI |
| 29 |  World Liberty Financial WLFI | US$0,2013 | -3,37% | -4,30% | US$4.953.337.725 | US$458.196.512 | 24.611.002.461 WLFI |
| 30 |  Aave AAVE | US$290,80 | 0,66% | 7,33% | US$4.434.944.973 | US$477.410.777 | 15.250.696 AAVE |
| 31 |  OKB OKB | US$207,45 | 7,44% | 9,10% | US$4.356.387.324 | US$212.428.586 | 21.000.000 OKB |
| 32 |  Pepe PEPE | US$0,00001012 | -1,00% | 7,89% | US$4.257.055.830 | US$673.541.144 | 420.689.899.653.543 PEPE |
| 33 |  Ethena ENA | US$0,6171 | -2,42% | 3,34% | US$4.251.396.923 | US$439.627.841 | 6.889.062.500 ENA |
| 34 |  NEAR Protocol NEAR | US$3,03 | 2,12% | 9,15% | US$3.791.894.757 | US$342.710.097 | 1.249.836.992 NEAR |
| 35 |  Aptos APT | US$5,37 | 2,76% | 30,81% | US$3.782.218.027 | US$500.441.833 | 703.798.468 APT |
| 36 |  Bitget Token BGB | US$5,31 | 0,22% | 1,94% | US$3.698.871.920 | US$217.809.588 | 696.197.451 BGB |
| 37 |  Aster ASTER | US$2,08 | 15,08% | 2,43% | US$3.440.975.972 | US$1.373.952.370 | 1.657.700.000 ASTER |
| 38 |  Bittensor TAO | US$321,56 | -1,21% | 6,77% | US$3.219.169.545 | US$107.452.505 | 10.011.093 TAO |
| 39 |  Story IP | US$10,10 | 9,43% | 16,66% | US$3.167.792.281 | US$159.353.821 | 313.556.890 IP |
| 40 |  Ethereum Classic ETC | US$19,95 | -0,52% | 8,36% | US$3.067.542.902 | US$119.285.818 | 153.769.965 ETC |
| 41 |  Ondo ONDO | US$0,9433 | -1,51% | 5,13% | US$2.980.107.589 | US$183.416.480 | 3.159.107.529 ONDO |
| 42 |  Worldcoin WLD | US$1,34 | -0,93% | 4,17% | US$2.890.547.817 | US$337.877.170 | 2.156.873.809 WLD |
| 43 |  World Liberty Financial USD USD1 | US$0,9999 | -0,02% | 0,03% | US$2.683.050.294 | US$498.682.874 | 2.683.395.993 USD1 |
| 44 |  Polygon (prev. MATIC) POL | US$0,2408 | 0,18% | 8,75% | US$2.531.794.848 | US$145.310.570 | 10.512.420.828 POL |
| 45 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,00% | US$2.533.744.750 | US$209.406.419 | 2.534.544.325 PYUSD |
| 46 |  Internet Computer ICP | US$4,66 | 1,71% | 10,54% | US$2.508.409.853 | US$81.490.863 | 538.463.956 ICP |
| 47 |  Arbitrum ARB | US$0,4503 | -0,54% | 5,92% | US$2.433.473.980 | US$298.441.033 | 5.403.630.609 ARB |
| 48 |  Pump.fun PUMP | US$0,006876 | -2,71% | 30,73% | US$2.434.146.075 | US$648.936.259 | 354.000.000.000 PUMP |
| 49 |  Pi PI | US$0,2634 | -0,66% | -2,95% | US$2.172.391.281 | US$33.223.957 | 8.246.381.881 PI |
| 50 |  Kaspa KAS | US$0,08058 | -1,16% | 3,12% | US$2.157.027.847 | US$52.997.830 | 26.770.037.448 KAS |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.