Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperVerse SUPER | US$0,6282 | -1,96% | 20,32% | US$394.747.519 | US$29.551.228 | 628.412.622 SUPER |
| 152 |  Zebec Network ZBCN | US$0,004241 | 3,06% | 9,55% | US$390.542.194 | US$14.046.043 | 92.082.737.964 ZBCN |
| 153 |  Berachain BERA | US$3,03 | 7,57% | 13,73% | US$385.794.842 | US$77.123.540 | 127.462.375 BERA |
| 154 |  Axie Infinity AXS | US$2,29 | 0,12% | 5,95% | US$380.049.610 | US$31.186.264 | 166.272.234 AXS |
| 155 |  1inch 1INCH | US$0,2691 | 0,42% | 12,08% | US$376.221.066 | US$26.359.730 | 1.398.084.206 1INCH |
| 156 |  eCash XEC | US$0,00001886 | 1,00% | 7,70% | US$375.945.422 | US$7.113.034 | 19.928.801.547.580 XEC |
| 157 |  AIOZ Network AIOZ | US$0,3022 | 2,56% | 9,39% | US$364.836.689 | US$10.025.957 | 1.207.387.948 AIOZ |
| 158 |  Kava KAVA | US$0,3364 | 1,50% | 6,08% | US$364.276.820 | US$12.538.323 | 1.082.853.067 KAVA |
| 159 |  Convex Finance CVX | US$3,72 | 6,84% | 19,23% | US$360.954.191 | US$21.259.324 | 97.031.240 CVX |
| 160 |  KAITO KAITO | US$1,44 | 2,63% | 40,09% | US$346.684.125 | US$51.895.793 | 241.388.889 KAITO |
| 161 |  Merlin Chain MERL | US$0,3500 | 8,94% | 18,20% | US$342.663.130 | US$68.158.610 | 978.958.758 MERL |
| 162 |  Mog Coin MOG | US$0,0000008600 | 2,15% | 31,27% | US$336.114.476 | US$26.555.640 | 390.567.526.433.217 MOG |
| 163 |  Ronin RON | US$0,4855 | 0,21% | 5,60% | US$336.477.356 | US$3.912.059 | 693.121.120 RON |
| 164 |  Toshi TOSHI | US$0,0008013 | -2,38% | 11,30% | US$337.099.070 | US$26.309.349 | 420.677.016.198 TOSHI |
| 165 |  Drift DRIFT | US$0,9120 | 2,10% | 25,90% | US$336.281.509 | US$36.080.937 | 368.733.531 DRIFT |
| 166 |  BUILDon B | US$0,3284 | 10,17% | 5,02% | US$328.423.195 | US$13.184.098 | 1.000.000.000 B |
| 167 |  JUST JST | US$0,03292 | 0,47% | 2,35% | US$325.921.091 | US$20.039.560 | 9.900.000.000 JST |
| 168 |  Movement MOVE | US$0,1174 | 1,35% | 5,36% | US$322.754.196 | US$28.490.532 | 2.750.000.000 MOVE |
| 169 |  Axelar AXL | US$0,3112 | 4,26% | 4,56% | US$325.805.650 | US$15.882.094 | 1.046.969.671 AXL |
| 170 |  Avantis AVNT | US$1,25 | 10,41% | -24,23% | US$323.056.980 | US$506.402.515 | 258.205.903 AVNT |
| 171 |  Terra Classic LUNC | US$0,00005709 | -0,66% | 4,97% | US$314.614.507 | US$10.480.956 | 5.511.059.233.426 LUNC |
| 172 |  Decred DCR | US$18,44 | -4,47% | 13,31% | US$314.351.399 | US$65.912.951 | 17.049.362 DCR |
| 173 |  WEMIX WEMIX | US$0,6860 | 1,16% | -2,37% | US$313.152.680 | US$2.915.551 | 456.523.926 WEMIX |
| 174 |  Snek SNEK | US$0,004179 | -1,68% | 12,99% | US$311.888.585 | US$7.614.736 | 74.636.380.901 SNEK |
| 175 |  Plume PLUME | US$0,1009 | 1,94% | 1,59% | US$306.290.136 | US$31.897.369 | 3.034.573.413 PLUME |
| 176 |  FTX Token FTT | US$0,9220 | -2,10% | -0,66% | US$303.255.522 | US$6.351.560 | 328.895.104 FTT |
| 177 |  Livepeer LPT | US$6,66 | 1,03% | 8,53% | US$300.285.521 | US$22.346.340 | 45.080.709 LPT |
| 178 |  Akash Network AKT | US$1,07 | 1,38% | 6,20% | US$299.374.645 | US$9.113.485 | 279.637.537 AKT |
| 179 |  Moca Network MOCA | US$0,07442 | -2,47% | 7,29% | US$294.449.558 | US$21.351.241 | 3.956.510.701 MOCA |
| 180 |  Creditcoin CTC | US$0,5981 | 0,93% | 8,81% | US$293.895.745 | US$12.257.004 | 491.416.053 CTC |
| 181 |  Amp AMP | US$0,003244 | 0,81% | 3,13% | US$273.440.868 | US$6.604.101 | 84.282.108.820 AMP |
| 182 |  Dog (Bitcoin) DOG | US$0,002691 | 6,93% | 33,20% | US$269.059.356 | US$10.664.732 | 100.000.000.000 DOG |
| 183 |  Anoma XAN | US$0,1071 | 2,17% | 0,00% | US$267.750.831 | US$115.505.612 | 2.500.000.000 XAN |
| 184 |  Turbo TURBO | US$0,003825 | -1,78% | 10,97% | US$263.931.068 | US$34.449.541 | 69.000.000.000 TURBO |
| 185 |  Kusama KSM | US$15,38 | -0,49% | 9,59% | US$263.391.224 | US$13.121.160 | 17.130.986 KSM |
| 186 |  SafePal SFP | US$0,5218 | -0,43% | 10,01% | US$260.923.568 | US$8.993.856 | 500.000.000 SFP |
| 187 |  cat in a dogs world MEW | US$0,002884 | 1,20% | 11,36% | US$256.398.959 | US$30.660.684 | 88.888.888.888 MEW |
| 188 |  EURC EURC | US$1,18 | 0,34% | 0,57% | US$253.819.737 | US$86.829.244 | 215.855.987 EURC |
| 189 |  ZORA ZORA | US$0,05568 | -4,50% | -2,87% | US$248.868.612 | US$52.618.362 | 4.469.999.999 ZORA |
| 190 |  MX Token MX | US$2,64 | -0,48% | 2,68% | US$247.205.147 | US$12.626.521 | 93.475.334 MX |
| 191 |  Safe SAFE | US$0,3814 | 0,42% | 1,84% | US$246.851.966 | US$11.183.048 | 647.156.877 SAFE |
| 192 |  Qtum QTUM | US$2,29 | 0,63% | 4,34% | US$242.146.808 | US$49.124.135 | 105.834.892 QTUM |
| 193 |  Popcat (SOL) POPCAT | US$0,2423 | 1,04% | 11,50% | US$237.492.590 | US$30.049.297 | 979.973.185 POPCAT |
| 194 |  Velo VELO | US$0,01351 | -0,91% | 5,24% | US$237.252.538 | US$19.448.529 | 17.563.876.115 VELO |
| 195 |  Bio Protocol BIO | US$0,1417 | -0,97% | 3,90% | US$236.880.461 | US$76.566.602 | 1.671.788.864 BIO |
| 196 |  Useless Coin USELESS | US$0,2351 | 1,41% | 49,47% | US$234.856.943 | US$84.296.334 | 999.091.035 USELESS |
| 197 |  Golem GLM | US$0,2322 | 2,02% | 6,27% | US$232.222.923 | US$9.655.449 | 1.000.000.000 GLM |
| 198 |  Kamino Finance KMNO | US$0,08003 | 4,39% | 19,86% | US$234.123.404 | US$29.582.856 | 2.925.342.571 KMNO |
| 199 |  Basic Attention Token BAT | US$0,1549 | 0,07% | 8,45% | US$231.677.885 | US$12.801.456 | 1.495.696.057 BAT |
| 200 |  Theta Fuel TFUEL | US$0,03258 | 0,12% | 5,43% | US$230.929.558 | US$2.023.916 | 7.088.694.236 TFUEL |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.