Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hive HIVE | US$0,1927 | 0,52% | 6,66% | US$94.482.039 | US$1.610.863 | 490.402.316 HIVE |
| 402 |  Metis METIS | US$14,16 | 0,65% | 7,51% | US$93.370.515 | US$8.732.582 | 6.592.834 METIS |
| 403 |  ECOMI OMI | US$0,0003309 | 0,37% | 5,04% | US$93.177.932 | US$5.845.239 | 281.563.465.923 OMI |
| 404 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09237 | -1,28% | 31,77% | US$92.347.420 | US$8.390.738 | 999.798.155 BITCOIN |
| 405 |  Tellor TRB | US$33,92 | 0,12% | 8,76% | US$92.194.126 | US$25.304.344 | 2.718.272 TRB |
| 406 |  Sign SIGN | US$0,06816 | 0,63% | -12,16% | US$92.021.256 | US$15.062.260 | 1.350.000.000 SIGN |
| 407 |  ConstitutionDAO PEOPLE | US$0,01813 | 0,05% | 8,77% | US$91.737.552 | US$35.194.342 | 5.060.137.335 PEOPLE |
| 408 |  MultiBank Group MBG | US$1,08 | 0,66% | -2,13% | US$90.193.066 | US$12.570.430 | 83.300.141 MBG |
| 409 |  Hemi HEMI | US$0,09273 | 1,43% | -25,91% | US$90.639.140 | US$41.960.574 | 977.500.000 HEMI |
| 410 |  BORA BORA | US$0,08167 | -0,17% | 0,25% | US$89.812.372 | US$461.267 | 1.099.750.000 BORA |
| 411 |  Cyber CYBER | US$1,72 | 4,07% | 12,34% | US$89.547.035 | US$49.491.582 | 51.964.250 CYBER |
| 412 |  IOST IOST | US$0,003157 | 0,85% | 3,68% | US$89.039.870 | US$10.252.974 | 28.208.075.591 IOST |
| 413 |  Goatseus Maximus GOAT | US$0,08835 | -1,10% | 9,53% | US$88.344.469 | US$17.632.081 | 999.991.312 GOAT |
| 414 |  Pixels PIXEL | US$0,02929 | 0,02% | 5,89% | US$88.106.438 | US$12.707.579 | 3.008.072.397 PIXEL |
| 415 |  Nillion NIL | US$0,3386 | -0,95% | 15,26% | US$88.123.411 | US$15.447.397 | 260.267.500 NIL |
| 416 |  Propy PRO | US$0,8688 | 4,68% | 2,36% | US$86.880.465 | US$12.295.161 | 100.000.000 PRO |
| 417 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$87.638.116 | US$225.330 | 87.653.654 mUSD |
| 418 |  SwftCoin SWFTC | US$0,008762 | 0,89% | 12,33% | US$87.624.119 | US$1.563.741 | 10.000.000.000 SWFTC |
| 419 |  OKZOO AIOT | US$1,06 | -2,30% | 39,74% | US$87.518.377 | US$14.669.209 | 82.516.666 AIOT |
| 420 |  Giggle Fund GIGGLE | US$89,55 | 128,42% | 620,84% | US$89.554.512 | US$83.466.884 | 1.000.000 GIGGLE |
| 421 |  Powerledger POWR | US$0,1532 | 1,13% | 5,68% | US$87.039.418 | US$3.604.050 | 568.081.167 POWR |
| 422 |  SATS (Ordinals) SATS | US$0,00000004000 | 4,99% | -19,32% | US$85.690.109 | US$56.455.710 | 2.100.000.000.000.000 SATS |
| 423 |  Xai XAI | US$0,04329 | -0,99% | 4,38% | US$87.046.723 | US$16.216.374 | 2.010.830.330 XAI |
| 424 |  Defi App HOME | US$0,03183 | 2,50% | 4,33% | US$86.585.370 | US$18.333.465 | 2.720.000.000 HOME |
| 425 |  Manta Network MANTA | US$0,1929 | -0,17% | 8,30% | US$86.845.904 | US$10.782.806 | 450.267.306 MANTA |
| 426 |  Ark ARK | US$0,4532 | -0,12% | 7,22% | US$86.878.349 | US$4.621.019 | 191.711.880 ARK |
| 427 |  Civic CVC | US$0,08681 | -0,09% | 6,66% | US$86.813.288 | US$9.117.742 | 1.000.000.000 CVC |
| 428 |  LOOK LOOK | US$0,09237 | -19,32% | 167,62% | US$85.202.831 | US$5.796.715 | 922.375.851 LOOK |
| 429 |  Ardor ARDR | US$0,08631 | 2,47% | 9,66% | US$86.180.627 | US$4.705.663 | 998.466.231 ARDR |
| 430 |  Pundi X (New) PUNDIX | US$0,3324 | 2,07% | 6,76% | US$85.877.881 | US$4.654.702 | 258.386.541 PUNDIX |
| 431 |  Open Campus EDU | US$0,1445 | 4,65% | 11,27% | US$85.689.039 | US$30.892.343 | 593.195.257 EDU |
| 432 |  BitDCA BDCA | US$1,13 | -2,45% | 9,85% | US$84.927.332 | US$571.702 | 75.329.509 BDCA |
| 433 |  Phala Network PHA | US$0,1044 | 0,00% | 11,33% | US$84.876.130 | US$11.287.356 | 812.872.137 PHA |
| 434 |  Freysa FAI | US$0,01024 | -3,76% | -1,11% | US$83.850.272 | US$1.059.560 | 8.189.700.000 FAI |
| 435 |  Chintai CHEX | US$0,08500 | -1,69% | -2,23% | US$84.806.973 | US$830.955 | 997.780.123 CHEX |
| 436 |  Huma Finance HUMA | US$0,03739 | 7,02% | 8,93% | US$84.855.331 | US$111.643.340 | 2.269.583.333 HUMA |
| 437 |  BIM BIM | US$2,82 | 0,93% | 12,74% | US$84.480.086 | US$289.696 | 30.000.000 BIM |
| 438 |  Bonfida (aka SNS) FIDA | US$0,08430 | -0,84% | 9,15% | US$83.531.443 | US$8.540.613 | 990.911.244 FIDA |
| 439 |  Caldera ERA | US$0,5667 | 2,01% | 1,75% | US$84.157.071 | US$22.068.644 | 148.500.000 ERA |
| 440 |  Animecoin ANIME | US$0,01500 | 0,71% | 4,88% | US$83.103.986 | US$17.232.031 | 5.538.604.656 ANIME |
| 441 |  Cookie DAO COOKIE | US$0,1343 | 1,34% | 28,00% | US$82.323.366 | US$32.755.347 | 613.162.530 COOKIE |
| 442 |  Bertram The Pomeranian BERT | US$0,08638 | -7,36% | 14,89% | US$83.508.900 | US$7.045.348 | 966.749.338 BERT |
| 443 |  Balancer BAL | US$1,21 | 2,37% | 10,23% | US$81.549.590 | US$5.878.632 | 67.393.512 BAL |
| 444 |  Bancor BNT | US$0,7067 | 0,35% | 9,09% | US$81.401.629 | US$6.669.513 | 115.188.102 BNT |
| 445 |  OpenVPP OVPP | US$0,08030 | -23,45% | -25,70% | US$80.295.662 | US$4.077.727 | 1.000.000.000 OVPP |
| 446 |  Pythia PYTHIA | US$0,08073 | -2,95% | 11,98% | US$80.603.996 | US$2.885.688 | 998.377.586 PYTHIA |
| 447 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04010 | -0,10% | 2,11% | US$80.721.371 | US$952.177 | 2.012.920.664 STRAX |
| 448 |  WAX WAXP | US$0,01810 | 0,24% | 1,78% | US$80.836.906 | US$2.585.008 | 4.465.716.440 WAXP |
| 449 |  Holoworld AI HOLO | US$0,2270 | 9,40% | -15,35% | US$78.838.126 | US$97.802.762 | 347.376.226 HOLO |
| 450 |  QuantixAI QAI | US$98,58 | 1,50% | 9,40% | US$79.302.010 | US$5.880.054 | 804.455 QAI |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.