Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AWE AWE | US$0,1028 | -0,44% | 0,40% | US$199.599.083 | US$26.781.867 | 1.942.420.283 AWE |
| 252 |  Astar ASTR | US$0,02404 | 7,33% | 5,13% | US$196.736.577 | US$20.761.220 | 8.182.846.631 ASTR |
| 253 |  GoМining GOMINING | US$0,4778 | -1,25% | 3,86% | US$194.490.775 | US$12.054.193 | 407.049.446 GOMINING |
| 254 |  Euler EUL | US$9,82 | 1,43% | 10,64% | US$194.506.777 | US$4.723.964 | 19.815.561 EUL |
| 255 |  MANTRA OM | US$0,1771 | 0,10% | 7,39% | US$192.482.190 | US$39.576.653 | 1.086.827.878 OM |
| 256 |  Keeta KTA | US$0,4620 | -23,86% | -34,84% | US$197.657.944 | US$25.441.889 | 427.796.807 KTA |
| 257 |  Sahara AI SAHARA | US$0,08299 | -0,87% | 7,96% | US$190.286.052 | US$21.838.596 | 2.292.812.500 SAHARA |
| 258 |  Rekt (rektcoin.com) REKT | US$0,0000006800 | -3,64% | 16,80% | US$188.703.362 | US$1.681.267 | 279.035.991.300.915 REKT |
| 259 |  SPACE ID ID | US$0,1590 | 1,37% | 8,51% | US$188.548.717 | US$20.314.553 | 1.185.661.127 ID |
| 260 |  yearn.finance YFI | US$5.549,45 | 0,20% | 6,67% | US$188.073.696 | US$14.004.333 | 33.891 YFI |
| 261 |  ORDI ORDI | US$8,84 | 2,38% | 5,97% | US$185.730.672 | US$51.290.005 | 21.000.000 ORDI |
| 262 |  ZetaChain ZETA | US$0,1735 | -0,54% | 3,07% | US$186.006.676 | US$14.492.509 | 1.072.093.750 ZETA |
| 263 |  WhiteRock WHITE | US$0,0002515 | -12,05% | -7,95% | US$163.485.966 | US$324.160 | 650.000.000.000 WHITE |
| 264 |  Alchemy Pay ACH | US$0,01925 | -0,16% | 6,58% | US$184.077.444 | US$16.687.252 | 9.563.471.000 ACH |
| 265 |  Centrifuge CFG | US$0,3264 | 1,22% | -2,78% | US$184.652.209 | US$3.300.003 | 565.717.063 CFG |
| 266 |  Prom PROM | US$9,97 | 1,67% | 1,66% | US$181.970.689 | US$5.298.428 | 18.250.000 PROM |
| 267 |  Concordium CCD | US$0,01534 | 0,22% | -16,70% | US$179.256.402 | US$724.988 | 11.687.039.458 CCD |
| 268 |  ZIGChain ZIG | US$0,1256 | 15,48% | 39,50% | US$176.945.811 | US$14.173.843 | 1.408.940.795 ZIG |
| 269 |  XPR Network XPR | US$0,006298 | -1,19% | 8,33% | US$176.425.863 | US$4.122.617 | 28.013.751.964 XPR |
| 270 |  4 4 | US$0,1757 | 34,29% | 0,00% | US$175.732.883 | US$213.599.068 | 1.000.000.000 4 |
| 271 |  Metaplex MPLX | US$0,2935 | -2,14% | 12,78% | US$172.101.033 | US$7.178.803 | 586.466.847 MPLX |
| 272 |  DeAgentAI AIA | US$1,69 | 12,19% | 461,71% | US$168.158.966 | US$93.002.234 | 99.500.000 AIA |
| 273 |  BounceBit BB | US$0,2109 | 4,30% | 2,54% | US$167.896.460 | US$53.131.898 | 796.273.975 BB |
| 274 |  Horizen ZEN | US$9,58 | -2,37% | 49,48% | US$166.936.315 | US$67.942.794 | 17.430.063 ZEN |
| 275 |  EthereumPoW ETHW | US$1,51 | 0,83% | 10,87% | US$163.248.288 | US$11.746.942 | 107.818.999 ETHW |
| 276 |  peaq PEAQ | US$0,1247 | 2,48% | 21,19% | US$163.852.108 | US$18.784.809 | 1.313.744.881 PEAQ |
| 277 |  Nexusmind NMD | US$15,22 | -17,02% | 213,47% | US$156.162.609 | - | 10.257.502 NMD |
| 278 |  StandX DUSD DUSD | US$1,00 | 0,01% | 0,01% | US$163.354.139 | US$84.385.494 | 163.285.667 DUSD |
| 279 |  Official Melania Meme MELANIA | US$0,1832 | -1,58% | 8,60% | US$162.619.508 | US$5.676.021 | 887.497.287 MELANIA |
| 280 |  48 Club Token KOGE | US$48,03 | 0,01% | 0,01% | US$162.744.729 | US$1.192.642.139 | 3.388.228 KOGE |
| 281 |  Notcoin NOT | US$0,001634 | -0,26% | 4,40% | US$162.482.105 | US$21.615.847 | 99.433.648.809 NOT |
| 282 |  Moo Deng (moodengsol.com) MOODENG | US$0,1636 | 0,78% | 8,54% | US$161.917.904 | US$67.245.686 | 989.971.791 MOODENG |
| 283 |  Holo HOT | US$0,0009213 | 0,84% | 6,53% | US$161.253.185 | US$7.540.586 | 175.036.616.363 HOT |
| 284 |  Threshold T | US$0,01592 | 0,64% | 4,12% | US$161.319.523 | US$4.928.460 | 10.132.205.877 T |
| 285 |  TROLL (SOL) TROLL | US$0,1606 | -3,21% | -5,46% | US$160.458.369 | US$14.941.971 | 998.943.796 TROLL |
| 286 |  Non-Playable Coin NPC | US$0,02121 | 3,52% | 26,74% | US$159.550.311 | US$9.334.508 | 7.522.745.513 NPC |
| 287 |  VeThor Token VTHO | US$0,001685 | -0,09% | 3,53% | US$159.507.572 | US$2.062.635 | 94.682.750.988 VTHO |
| 288 |  GMX GMX | US$15,36 | -2,11% | -6,33% | US$158.648.624 | US$16.326.245 | 10.327.046 GMX |
| 289 |  World Mobile Token WMTX | US$0,2247 | -1,73% | -1,75% | US$157.939.138 | US$9.002.663 | 702.774.077 WMTX |
| 290 |  Harmony ONE | US$0,01048 | 1,94% | 12,70% | US$154.368.990 | US$16.333.886 | 14.728.311.580 ONE |
| 291 |  Babylon BABY | US$0,05771 | 13,17% | 16,09% | US$154.179.655 | US$55.074.944 | 2.671.678.379 BABY |
| 292 |  CoW Protocol COW | US$0,2946 | 6,76% | 6,98% | US$153.523.913 | US$25.655.534 | 521.194.232 COW |
| 293 |  SKALE SKL | US$0,02542 | -0,46% | 10,72% | US$153.279.800 | US$11.799.100 | 6.029.852.671 SKL |
| 294 |  Siacoin SC | US$0,002728 | 0,24% | 4,75% | US$152.862.642 | US$7.636.633 | 56.025.636.522 SC |
| 295 |  Succinct PROVE | US$0,7766 | 1,06% | 10,60% | US$151.439.873 | US$61.239.893 | 195.000.000 PROVE |
| 296 |  DigiByte DGB | US$0,008277 | 1,23% | 11,70% | US$148.433.282 | US$4.938.439 | 17.932.608.239 DGB |
| 297 |  Rollbit Coin RLB | US$0,07702 | -0,06% | 10,56% | US$146.535.189 | US$465.123 | 1.902.612.132 RLB |
| 298 |  SOON SOON | US$0,4993 | 2,66% | 43,09% | US$144.268.933 | US$161.319.001 | 288.932.996 SOON |
| 299 |  STASIS EURO EURS | US$1,17 | 0,17% | 0,04% | US$145.146.473 | US$0,02000 | 124.125.940 EURS |
| 300 |  Fellaz FLZ | US$0,3073 | 1,72% | 6,77% | US$144.985.168 | US$6.304.719 | 471.874.940 FLZ |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.