Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MemeCore M | US$2,07 | -0,56% | -14,67% | US$2.156.797.322 | US$16.266.063 | 1.039.501.066 M |
| 52 |  KuCoin Token KCS | US$16,06 | 2,60% | 5,91% | US$2.084.585.328 | US$11.011.092 | 129.775.852 KCS |
| 53 |  Zcash ZEC | US$127,63 | -2,74% | 126,82% | US$2.073.389.583 | US$533.139.288 | 16.245.272 ZEC |
| 54 |  VeChain VET | US$0,02371 | -0,05% | 6,41% | US$2.038.401.569 | US$53.916.771 | 85.985.041.177 VET |
| 55 |  Cosmos ATOM | US$4,28 | -0,69% | 3,99% | US$2.017.379.608 | US$133.778.228 | 471.139.400 ATOM |
| 56 |  Pudgy Penguins PENGU | US$0,03190 | 0,24% | 11,67% | US$2.005.551.059 | US$406.363.067 | 62.860.396.090 PENGU |
| 57 |  Algorand ALGO | US$0,2249 | -0,07% | 7,80% | US$1.978.546.733 | US$93.541.126 | 8.796.292.049 ALGO |
| 58 |  Flare FLR | US$0,02498 | -3,56% | -3,10% | US$1.895.273.306 | US$17.046.281 | 75.869.399.997 FLR |
| 59 |  Render RENDER | US$3,61 | -1,08% | 4,82% | US$1.872.937.649 | US$74.806.129 | 518.584.616 RENDER |
| 60 |  Sei SEI | US$0,2983 | -0,73% | 5,35% | US$1.827.847.508 | US$169.887.484 | 6.127.777.777 SEI |
| 61 |  DoubleZero 2Z | US$0,5222 | -13,15% | 0,00% | US$1.812.821.306 | US$568.815.553 | 3.471.417.500 2Z |
| 62 |  Bonk BONK | US$0,00002084 | 0,06% | 5,99% | US$1.696.686.625 | US$383.878.891 | 81.410.638.368.247 BONK |
| 63 |  Filecoin FIL | US$2,39 | 0,28% | 8,94% | US$1.660.153.771 | US$215.336.549 | 693.817.418 FIL |
| 64 |  MYX Finance MYX | US$8,31 | -23,44% | -18,59% | US$1.638.748.354 | US$223.467.157 | 197.111.681 MYX |
| 65 |  Sky SKY | US$0,06949 | -1,01% | 3,35% | US$1.626.789.916 | US$27.133.209 | 23.410.130.439 SKY |
| 66 |  OFFICIAL TRUMP TRUMP | US$7,86 | 0,35% | 3,54% | US$1.571.315.303 | US$274.871.259 | 199.999.261 TRUMP |
| 67 |  Plasma XPL | US$0,8679 | -6,59% | -28,09% | US$1.562.212.725 | US$1.844.799.628 | 1.800.000.000 XPL |
| 68 |  Immutable IMX | US$0,7851 | 7,68% | 11,00% | US$1.542.376.987 | US$103.862.221 | 1.964.455.311 IMX |
| 69 |  Jupiter JUP | US$0,4687 | -0,99% | 5,25% | US$1.483.570.378 | US$48.994.379 | 3.165.216.667 JUP |
| 70 |  GateToken GT | US$17,40 | 5,60% | 10,51% | US$1.433.072.213 | US$21.391.864 | 82.369.825 GT |
| 71 |  Artificial Superintelligence Alliance FET | US$0,5991 | -1,39% | 2,81% | US$1.421.833.032 | US$85.083.317 | 2.373.168.184 FET |
| 72 |  XDC Network XDC | US$0,07570 | -0,71% | 2,98% | US$1.343.546.381 | US$52.303.801 | 17.748.249.153 XDC |
| 73 |  Injective INJ | US$13,40 | 3,43% | 13,26% | US$1.339.722.769 | US$146.023.046 | 99.970.935 INJ |
| 74 |  Optimism OP | US$0,7447 | -0,83% | 11,15% | US$1.324.531.374 | US$195.313.768 | 1.778.634.390 OP |
| 75 |  SPX6900 SPX | US$1,41 | 8,32% | 37,55% | US$1.308.239.993 | US$78.777.808 | 930.993.090 SPX |
| 76 |  Quant QNT | US$105,89 | -0,70% | 10,79% | US$1.278.363.117 | US$25.377.111 | 12.072.738 QNT |
| 77 |  PancakeSwap CAKE | US$3,63 | 16,88% | 39,27% | US$1.249.891.540 | US$904.404.043 | 344.396.561 CAKE |
| 78 |  Celestia TIA | US$1,51 | 0,12% | 5,97% | US$1.209.300.042 | US$90.680.547 | 803.461.282 TIA |
| 79 |  PAX Gold PAXG | US$3.886,22 | 0,50% | 2,93% | US$1.160.567.720 | US$127.644.520 | 298.637 PAXG |
| 80 |  Stacks STX | US$0,6202 | -0,43% | 6,97% | US$1.117.788.270 | US$34.203.666 | 1.802.417.998 STX |
| 81 |  Lido DAO LDO | US$1,23 | -5,04% | 12,38% | US$1.104.259.879 | US$145.633.530 | 895.801.548 LDO |
| 82 |  Curve DAO Token CRV | US$0,7836 | 5,39% | 18,10% | US$1.094.029.343 | US$199.625.280 | 1.396.082.060 CRV |
| 83 |  First Digital USD FDUSD | US$0,9982 | -0,05% | 0,01% | US$1.078.267.458 | US$7.556.850.302 | 1.080.217.802 FDUSD |
| 84 |  DeXe DEXE | US$12,42 | 0,33% | 31,35% | US$1.040.076.531 | US$21.816.740 | 83.733.647 DEXE |
| 85 |  Aerodrome Finance AERO | US$1,16 | -2,60% | 10,17% | US$1.046.353.817 | US$71.368.226 | 902.253.356 AERO |
| 86 |  Tether Gold XAUt | US$3.886,63 | 0,57% | 3,19% | US$958.146.800 | US$105.854.915 | 246.524 XAUt |
| 87 |  FLOKI FLOKI | US$0,00009749 | 10,81% | 17,12% | US$929.957.806 | US$161.930.473 | 9.539.478.785.160 FLOKI |
| 88 |  Kaia KAIA | US$0,1546 | -0,51% | 0,79% | US$948.118.591 | US$39.267.863 | 6.134.403.570 KAIA |
| 89 |  ether.fi ETHFI | US$1,81 | 2,66% | 13,70% | US$931.613.952 | US$204.900.519 | 515.873.411 ETHFI |
| 90 |  Pyth Network PYTH | US$0,1603 | 0,12% | 7,59% | US$921.774.462 | US$61.379.594 | 5.749.983.358 PYTH |
| 91 |  The Graph GRT | US$0,08574 | -3,14% | 3,95% | US$901.631.711 | US$52.769.719 | 10.516.172.089 GRT |
| 92 |  Pendle PENDLE | US$4,88 | -2,75% | 4,51% | US$826.909.016 | US$96.399.933 | 169.521.363 PENDLE |
| 93 |  Ethereum Name Service ENS | US$21,91 | 0,33% | 8,15% | US$819.500.365 | US$83.146.013 | 37.398.314 ENS |
| 94 |  Nexo NEXO | US$1,26 | 0,42% | 1,77% | US$814.041.377 | US$18.331.420 | 646.145.840 NEXO |
| 95 |  Sonic S | US$0,2816 | 1,10% | 17,81% | US$810.949.341 | US$98.444.620 | 2.880.000.000 S |
| 96 |  Raydium RAY | US$2,98 | -2,57% | 12,59% | US$797.851.710 | US$53.803.456 | 268.127.090 RAY |
| 97 |  Ripple USD RLUSD | US$0,9997 | 0,00% | 0,00% | US$789.497.072 | US$119.086.030 | 789.697.139 RLUSD |
| 98 |  dogwifhat WIF | US$0,7859 | -0,36% | 4,19% | US$784.997.753 | US$227.506.811 | 998.839.933 WIF |
| 99 |  IOTA IOTA | US$0,1906 | 3,99% | 14,24% | US$776.390.982 | US$30.682.252 | 4.072.538.590 IOTA |
| 100 |  Conflux CFX | US$0,1490 | -1,08% | 2,47% | US$766.227.338 | US$45.512.221 | 5.141.375.742 CFX |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.