Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ssv.network SSV | US$8,28 | -3,57% | 12,28% | US$115.953.992 | US$18.574.187 | 14.010.762 SSV |
| 352 |  ViciCoin VCNT | US$19,03 | -0,02% | 0,30% | US$115.901.079 | US$88.416,37 | 6.089.112 VCNT |
| 353 |  Wiki Cat WKC | US$0,0000002100 | 16,70% | 18,40% | US$116.516.816 | US$779.416 | 545.841.869.902.118 WKC |
| 354 |  Launch Coin on Believe LAUNCHCOIN | US$0,1152 | 0,82% | 66,10% | US$115.176.890 | US$44.253.555 | 999.874.290 LAUNCHCOIN |
| 355 |  RealLink REAL | US$0,08399 | 3,54% | 28,74% | US$115.401.386 | US$24.385.583 | 1.374.041.752 REAL |
| 356 |  Destra Network DSYNC | US$0,1179 | 5,01% | 32,28% | US$114.973.601 | US$9.459.293 | 974.947.710 DSYNC |
| 357 |  Noble Dollar USDN | US$0,9997 | 0,70% | 0,00% | US$114.895.652 | - | 114.930.621 USDN |
| 358 |  Rocket Pool RPL | US$5,27 | -1,57% | 6,85% | US$114.784.884 | US$6.766.945 | 21.788.637 RPL |
| 359 |  Clearpool CPOOL | US$0,1390 | 1,13% | 9,50% | US$114.310.566 | US$4.188.831 | 822.446.755 CPOOL |
| 360 |  COTI COTI | US$0,04761 | 1,05% | 8,44% | US$113.980.342 | US$8.870.560 | 2.394.069.431 COTI |
| 361 |  Nano XNO | US$0,8575 | 0,37% | 6,34% | US$114.262.538 | US$884.761 | 133.248.297 XNO |
| 362 |  Elixir deUSD DEUSD | US$0,9998 | 0,01% | 0,07% | US$114.146.204 | US$51.438,33 | 114.164.678 DEUSD |
| 363 |  Gigachad GIGA | US$0,01209 | -0,58% | -0,30% | US$112.463.641 | US$4.185.748 | 9.302.411.888 GIGA |
| 364 |  Venus XVS | US$6,81 | 4,50% | 11,53% | US$111.569.658 | US$31.026.701 | 16.390.408 XVS |
| 365 |  Sologenic SOLO | US$0,2793 | -2,49% | -1,55% | US$111.378.266 | US$3.815.207 | 398.776.003 SOLO |
| 366 |  Solar SXP | US$0,1682 | 1,84% | 6,11% | US$110.620.107 | US$8.105.699 | 657.746.114 SXP |
| 367 |  Status SNT | US$0,02300 | 0,08% | 1,44% | US$110.249.744 | US$11.106.285 | 4.793.768.417 SNT |
| 368 |  UMA UMA | US$1,26 | -0,30% | 5,16% | US$110.360.069 | US$9.633.105 | 87.741.876 UMA |
| 369 |  ai16z AI16Z | US$0,09995 | -0,34% | 13,59% | US$109.940.344 | US$52.089.673 | 1.099.994.937 AI16Z |
| 370 |  Orderly ORDER | US$0,3518 | -3,91% | 5,62% | US$108.333.528 | US$62.532.439 | 307.922.892 ORDER |
| 371 |  Aevo AEVO | US$0,1181 | 2,79% | 23,54% | US$108.021.623 | US$72.474.330 | 914.571.257 AEVO |
| 372 |  Quantum Resistant Ledger QRL | US$1,61 | 4,58% | 14,66% | US$109.376.897 | US$128.351 | 67.937.170 QRL |
| 373 |  Yield Guild Games YGG | US$0,1795 | -0,57% | 18,20% | US$107.614.655 | US$32.208.606 | 599.580.274 YGG |
| 374 |  Request REQ | US$0,1305 | 0,99% | 5,14% | US$107.541.213 | US$2.841.450 | 824.195.687 REQ |
| 375 |  KUB Coin KUB | US$1,55 | 0,47% | 3,30% | US$107.118.884 | US$558.425 | 68.974.776 KUB |
| 376 |  Gravity (by Galxe) G | US$0,01049 | 0,56% | 4,93% | US$106.774.302 | US$4.357.037 | 10.175.000.000 G |
| 377 |  Magic Eden ME | US$0,6352 | 1,99% | -4,95% | US$106.169.868 | US$20.848.420 | 167.132.433 ME |
| 378 |  FUNToken FUN | US$0,009753 | 4,88% | 3,17% | US$105.396.581 | US$17.876.322 | 10.806.201.658 FUN |
| 379 |  GOHOME GOHOME | US$209,88 | -0,46% | 7,01% | US$104.916.480 | US$4.878.212 | 499.895 GOHOME |
| 380 |  Paycoin PCI | US$0,09916 | 0,32% | 1,03% | US$104.642.710 | US$298.497 | 1.055.284.757 PCI |
| 381 |  Nomina NOM | US$0,03590 | -8,27% | -24,12% | US$104.098.547 | US$31.959.594 | 2.900.000.000 NOM |
| 382 |  Ika IKA | US$0,03448 | 4,96% | 14,79% | US$103.453.842 | US$20.792.566 | 3.000.000.000 IKA |
| 383 |  Terra LUNA | US$0,1450 | -0,08% | 4,36% | US$102.933.069 | US$18.788.525 | 709.984.439 LUNA |
| 384 |  Storj STORJ | US$0,2441 | -0,20% | 6,75% | US$102.263.005 | US$7.856.604 | 418.973.379 STORJ |
| 385 |  Big Time BIGTIME | US$0,05032 | 0,37% | 5,36% | US$102.335.981 | US$19.882.174 | 2.033.749.149 BIGTIME |
| 386 |  Stronghold SHx SHX | US$0,01757 | 0,50% | -1,28% | US$101.813.865 | US$1.033.639 | 5.793.905.044 SHX |
| 387 |  Jelly-My-Jelly JELLYJELLY | US$0,1005 | 97,50% | 117,73% | US$100.538.512 | US$136.803.735 | 999.999.099 JELLYJELLY |
| 388 |  Illuvium ILV | US$15,26 | -6,12% | 18,46% | US$100.193.949 | US$24.252.889 | 6.567.074 ILV |
| 389 |  Victoria VR VR | US$0,005933 | -2,50% | 2,07% | US$99.670.857 | US$1.422.101 | 16.800.000.000 VR |
| 390 |  aixbt AIXBT | US$0,1001 | -0,38% | 7,17% | US$98.750.316 | US$29.379.555 | 986.678.613 AIXBT |
| 391 |  Space and Time SXT | US$0,07054 | -2,57% | 2,71% | US$98.762.683 | US$14.119.305 | 1.400.000.000 SXT |
| 392 |  Osaka Protocol OSAK | US$0,0000001300 | -7,52% | -2,81% | US$96.957.278 | US$130.777 | 750.869.738.630.302 OSAK |
| 393 |  Blast BLAST | US$0,002094 | 0,37% | 0,56% | US$98.565.430 | US$6.702.821 | 47.066.517.137 BLAST |
| 394 |  Portal To Bitcoin PTB | US$0,05713 | -1,04% | 23,28% | US$97.736.997 | US$13.414.643 | 1.710.731.447 PTB |
| 395 |  iExec RLC RLC | US$1,12 | 0,99% | 11,75% | US$97.656.362 | US$6.307.009 | 86.999.785 RLC |
| 396 |  Wilder World WILD | US$0,2293 | -2,86% | -3,64% | US$97.387.260 | US$10.101.421 | 424.630.764 WILD |
| 397 |  Biconomy BICO | US$0,09862 | -0,76% | 7,55% | US$97.214.992 | US$6.810.083 | 985.735.624 BICO |
| 398 |  Collector Crypt CARDS | US$0,2507 | 1,82% | 50,24% | US$97.757.213 | US$6.460.967 | 389.951.692 CARDS |
| 399 |  Orbler ORBR | US$0,09529 | -1,57% | -10,39% | US$96.779.692 | US$18.519,57 | 1.015.586.750 ORBR |
| 400 |  Spark SPK | US$0,05385 | 2,49% | 3,27% | US$95.236.775 | US$64.553.013 | 1.768.617.261 SPK |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.