Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FLock.io FLOCK | US$0,2898 | 1,38% | -2,48% | US$66.910.421 | US$11.772.172 | 230.873.386 FLOCK |
| 502 |  Wrapped ONUS WONUS | US$0,6958 | -3,06% | 2,02% | US$66.510.855 | US$42.869,82 | 95.588.895 WONUS |
| 503 |  Camp Network CAMP | US$0,03196 | 2,61% | -8,25% | US$67.294.901 | US$10.583.161 | 2.105.620.500 CAMP |
| 504 |  Orbs ORBS | US$0,01671 | 0,22% | 3,68% | US$66.668.054 | US$6.201.866 | 3.989.676.436 ORBS |
| 505 |  Steem STEEM | US$0,1261 | 1,04% | 6,70% | US$66.612.916 | US$16.689.653 | 528.180.764 STEEM |
| 506 |  MiL.k MLK | US$0,1335 | 0,50% | 1,19% | US$66.752.697 | US$5.926.936 | 500.175.159 MLK |
| 507 |  OpenEden EDEN | US$0,3627 | -4,54% | 0,00% | US$66.694.691 | US$83.835.352 | 183.870.000 EDEN |
| 508 |  Comedian BAN | US$0,06643 | -1,67% | 8,58% | US$66.428.507 | US$10.430.548 | 999.961.859 BAN |
| 509 |  EUR CoinVertible EURCV | US$1,18 | 0,25% | 0,59% | US$66.461.981 | US$56.926.333 | 56.515.949 EURCV |
| 510 |  Vine Coin VINE | US$0,06647 | 6,29% | 21,74% | US$66.466.420 | US$31.758.680 | 999.994.104 VINE |
| 511 |  Cheelee CHEEL | US$1,17 | -0,27% | 0,28% | US$66.517.758 | US$2.924.867 | 56.828.115 CHEEL |
| 512 |  OG Fan Token OG | US$15,38 | 4,50% | -16,74% | US$66.180.064 | US$23.575.118 | 4.302.186 OG |
| 513 |  Kyber Network Crystal v2 KNC | US$0,3457 | 1,14% | 3,93% | US$65.844.874 | US$8.537.204 | 190.478.783 KNC |
| 514 |  dKargo DKA | US$0,01305 | 1,60% | 0,16% | US$65.261.370 | US$2.209.283 | 5.000.000.000 DKA |
| 515 |  DOGS DOGS | US$0,0001264 | 0,61% | 5,00% | US$65.295.933 | US$13.140.306 | 516.750.000.000 DOGS |
| 516 |  Ape and Pepe APEPE | US$0,000001720 | 36,57% | 83,49% | US$64.956.830 | US$86.081.331 | 37.816.229.951.857 APEPE |
| 517 |  ArcBlock ABT | US$0,6620 | -2,95% | 9,12% | US$65.240.123 | US$545.625 | 98.554.305 ABT |
| 518 |  Uchain UCN | US$1.299,19 | 0,81% | 16,72% | US$64.959.525 | US$12.765.705 | 50.000 UCN |
| 519 |  Coin98 C98 | US$0,06472 | -3,05% | 43,17% | US$64.716.245 | US$106.047.362 | 999.999.711 C98 |
| 520 |  Corn CORN | US$0,1236 | -4,78% | 42,45% | US$64.882.071 | US$7.032.028 | 525.000.000 CORN |
| 521 |  Degen DEGEN | US$0,003001 | -1,83% | 3,98% | US$64.371.488 | US$13.174.703 | 21.448.399.978 DEGEN |
| 522 |  Definitive EDGE | US$0,3165 | -8,67% | 5,76% | US$64.260.705 | US$3.193.369 | 203.024.680 EDGE |
| 523 |  TerraClassicUSD USTC | US$0,01147 | -0,04% | 2,49% | US$64.117.375 | US$4.164.804 | 5.589.435.253 USTC |
| 524 |  Solv Protocol SOLV | US$0,04315 | 0,89% | -7,17% | US$63.968.481 | US$16.447.075 | 1.482.600.000 SOLV |
| 525 |  Tharwa TRWA | US$0,009127 | -4,70% | 10,23% | US$63.891.781 | US$2.103.514 | 7.000.000.000 TRWA |
| 526 |  Lisk LSK | US$0,3134 | 0,44% | 1,74% | US$63.635.572 | US$4.591.747 | 203.045.102 LSK |
| 527 |  Pax Dollar USDP | US$0,9995 | -0,01% | 0,00% | US$63.234.277 | US$1.847.857 | 63.264.568 USDP |
| 528 |  ResearchCoin RSC | US$0,5119 | -0,91% | 11,44% | US$62.727.399 | US$728.161 | 122.542.787 RSC |
| 529 |  StorX Network SRX | US$0,08639 | -0,98% | -0,20% | US$62.674.641 | US$4.211.462 | 725.448.028 SRX |
| 530 |  Celer Network CELR | US$0,008014 | 2,50% | 13,18% | US$62.538.336 | US$6.130.899 | 7.803.424.107 CELR |
| 531 |  Venus BUSD vBUSD | US$0,02319 | 3,14% | 2,13% | US$62.494.191 | - | 2.694.770.470 vBUSD |
| 532 |  Bless BLESS | US$0,03272 | 37,14% | -6,86% | US$60.250.229 | US$45.365.707 | 1.841.666.667 BLESS |
| 533 |  Secret SCRT | US$0,1924 | 0,07% | 25,55% | US$61.695.789 | US$8.920.557 | 320.581.437 SCRT |
| 534 |  Moonbeam GLMR | US$0,06028 | -0,03% | 5,00% | US$61.219.371 | US$4.964.247 | 1.015.517.557 GLMR |
| 535 |  BugsCoin BGSC | US$0,005312 | 5,92% | 6,17% | US$61.422.945 | US$9.460.020 | 11.563.499.503 BGSC |
| 536 |  Dohrnii DHN | US$3,56 | 1,94% | -8,11% | US$60.764.740 | US$393.302 | 17.075.042 DHN |
| 537 |  Simon's Cat CAT | US$0,000008050 | 3,27% | 15,80% | US$60.577.948 | US$14.039.341 | 7.523.880.158.787 CAT |
| 538 |  DeFi Pulse Index DPI | US$108,56 | -1,10% | 7,00% | US$60.682.375 | US$505,35 | 558.983 DPI |
| 539 |  BENQI QI | US$0,008366 | -0,15% | 1,53% | US$60.237.364 | US$2.459.142 | 7.200.000.000 QI |
| 540 |  Ergo ERG | US$0,7330 | 2,67% | 7,11% | US$60.166.834 | US$281.203 | 82.087.104 ERG |
| 541 |  Alchemist AI ALCH | US$0,07086 | 16,26% | 27,82% | US$60.233.272 | US$47.744.490 | 850.000.000 ALCH |
| 542 |  Sophon SOPH | US$0,02982 | 1,53% | 4,61% | US$59.645.240 | US$12.824.627 | 2.000.000.000 SOPH |
| 543 |  Smooth Love Potion SLP | US$0,001653 | -0,62% | 3,97% | US$59.620.320 | US$4.555.337 | 36.066.347.123 SLP |
| 544 |  Particle Network PARTI | US$0,1448 | 3,57% | 4,08% | US$59.669.788 | US$31.594.877 | 412.008.336 PARTI |
| 545 |  Metal DAO MTL | US$0,6756 | 0,12% | 6,65% | US$59.223.458 | US$1.196.152 | 87.659.735 MTL |
| 546 |  TokenPocket TPT | US$0,01703 | -3,37% | 2,16% | US$59.028.633 | US$106.931 | 3.466.457.400 TPT |
| 547 |  Nobody Sausage NOBODY | US$0,06237 | 5,88% | 22,79% | US$58.386.292 | US$4.180.286 | 936.066.324 NOBODY |
| 548 |  B3 (Base) B3 | US$0,002735 | -0,07% | 5,09% | US$58.239.764 | US$2.905.014 | 21.292.670.212 B3 |
| 549 |  Rootstock Infrastructure Framework RIF | US$0,05831 | -0,20% | 3,30% | US$58.309.322 | US$792.785 | 1.000.000.000 RIF |
| 550 |  Eurite EURI | US$1,18 | 0,19% | 0,52% | US$58.314.837 | US$11.378.386 | 49.618.845 EURI |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.