Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Burnedfi BURN | US$2,97 | -4,30% | -9,97% | US$36.942.950 | US$162.037 | 12.445.144 BURN |
| 702 |  zkVerify VFY | US$0,1217 | 21,55% | 0,00% | US$37.252.493 | US$59.927.355 | 306.194.149 VFY |
| 703 |  Uquid Coin UQC | US$3,69 | 0,00% | 0,33% | US$36.914.098 | US$23.200,29 | 10.000.000 UQC |
| 704 |  Ski Mask Dog SKI | US$0,03731 | 4,56% | 7,06% | US$36.916.719 | US$915.101 | 989.397.047 SKI |
| 705 |  MetYa MET | US$0,2256 | -0,74% | -0,55% | US$36.747.179 | US$63.314.912 | 162.882.681 MET |
| 706 |  Fusionist ACE | US$0,4902 | 0,27% | 5,65% | US$36.737.192 | US$9.710.993 | 74.936.271 ACE |
| 707 |  NAVI Protocol NAVX | US$0,05053 | 8,54% | 27,04% | US$36.367.843 | US$6.365.114 | 719.719.712 NAVX |
| 708 |  GUNZ GUN | US$0,03028 | 3,47% | 32,97% | US$36.469.731 | US$21.933.549 | 1.204.500.000 GUN |
| 709 |  Global Commercial Business GCB | US$0,03022 | 0,01% | -0,03% | US$36.319.172 | US$62.428,62 | 1.201.844.746 GCB |
| 710 |  Landwolf 0x67 WOLF | US$0,00004009 | -3,23% | 19,83% | US$36.164.125 | US$1.558.550 | 902.159.505.150 WOLF |
| 711 |  Naoris Protocol NAORIS | US$0,06017 | -13,00% | 1,23% | US$36.059.936 | US$8.648.822 | 599.260.000 NAORIS |
| 712 |  Access Protocol ACS | US$0,0008279 | -1,41% | -0,12% | US$35.996.215 | US$667.383 | 43.478.129.605 ACS |
| 713 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001701 | 5,61% | 37,42% | US$35.725.375 | US$127.063 | 21.000.000.000 MIM |
| 714 |  MARBLEX MBX | US$0,1388 | -0,13% | -3,86% | US$35.867.323 | US$2.642.076 | 258.317.272 MBX |
| 715 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,02% | US$35.558.555 | US$4.891.691 | 35.554.166 CUSD |
| 716 |  Fartboy FARTBOY | US$0,03555 | -6,28% | -19,53% | US$35.531.711 | US$283.664 | 999.440.457 FARTBOY |
| 717 |  Gearbox Protocol GEAR | US$0,003544 | 0,41% | 18,47% | US$35.442.686 | US$859.582 | 10.000.000.000 GEAR |
| 718 |  Coq Inu COQ | US$0,0000005000 | 0,64% | 2,03% | US$34.957.356 | US$5.409.140 | 69.420.000.000.000 COQ |
| 719 |  Tesla tokenized stock (xStock) TSLAX | US$430,51 | -2,79% | -2,18% | US$34.870.305 | US$17.442.599 | 80.998 TSLAX |
| 720 |  Aegis YUSD YUSD | US$1,00 | -0,02% | -0,07% | US$34.876.143 | US$266.108 | 34.862.538 YUSD |
| 721 |  Ampleforth AMPL | US$1,24 | -0,99% | 4,82% | US$34.951.225 | US$92.573,44 | 28.274.494 AMPL |
| 722 |  DODO DODO | US$0,04766 | -0,12% | 10,02% | US$34.590.556 | US$5.645.169 | 725.703.404 DODO |
| 723 |  Derive DRV | US$0,04684 | -10,35% | -20,04% | US$34.549.111 | US$270.478 | 737.529.683 DRV |
| 724 |  OLAXBT AIO | US$0,1500 | 0,00% | -11,99% | US$34.534.511 | US$2.180.085 | 230.250.000 AIO |
| 725 |  MESSIER M87 | US$0,00003889 | 5,54% | 57,92% | US$34.416.071 | US$1.180.377 | 884.846.293.944 M87 |
| 726 |  Mubarak MUBARAK | US$0,03452 | 1,33% | 14,56% | US$34.522.756 | US$40.193.012 | 1.000.000.000 MUBARAK |
| 727 |  StrikeX STRX | US$0,03936 | 10,58% | 13,77% | US$34.347.202 | US$30.340,68 | 872.680.994 STRX |
| 728 |  Energy Web Token EWT | US$1,13 | 1,81% | 14,19% | US$34.074.513 | US$334.334 | 30.062.138 EWT |
| 729 |  MEET48 IDOL | US$0,03757 | -0,05% | 11,68% | US$33.899.800 | US$31.665.024 | 902.400.000 IDOL |
| 730 |  sudeng HIPPO | US$0,003401 | 3,00% | 7,56% | US$34.013.460 | US$15.660.749 | 10.000.000.000 HIPPO |
| 731 |  Lumera Health LUR | US$2,97 | -0,75% | -0,74% | US$33.865.780 | US$1.412.997 | 11.405.681 LUR |
| 732 |  Lorenzo Protocol BANK | US$0,07715 | 12,41% | 0,75% | US$34.133.027 | US$8.052.671 | 442.407.446 BANK |
| 733 |  DEXTools DEXT | US$0,4823 | 3,21% | 1,14% | US$33.787.175 | US$21.064,47 | 70.056.297 DEXT |
| 734 |  GRIFFAIN GRIFFAIN | US$0,03376 | -2,13% | 10,69% | US$33.759.011 | US$6.043.574 | 999.881.120 GRIFFAIN |
| 735 |  Radworks RAD | US$0,6499 | 0,70% | 7,47% | US$33.518.153 | US$4.897.960 | 51.575.979 RAD |
| 736 |  Resolv RESOLV | US$0,1108 | -2,41% | 2,05% | US$33.662.307 | US$18.762.295 | 303.924.894 RESOLV |
| 737 |  CZ's Dog BROCCOLI | US$0,03406 | 4,03% | 23,16% | US$33.109.380 | US$33.160.108 | 972.142.414 BROCCOLI |
| 738 |  ARPA ARPA | US$0,02184 | 0,49% | 2,86% | US$33.194.010 | US$13.685.758 | 1.519.586.598 ARPA |
| 739 |  Ancient8 A8 | US$0,08913 | -1,34% | 1,50% | US$33.172.307 | US$7.765.161 | 372.179.826 A8 |
| 740 |  GoPlus Security GPS | US$0,01247 | -2,58% | 20,69% | US$32.970.566 | US$8.132.081 | 2.644.952.479 GPS |
| 741 |  MORI COIN MORI | US$0,04125 | -0,45% | 4,79% | US$32.997.966 | US$9.864.521 | 800.007.985 MORI |
| 742 |  Fwog (SOL) FWOG | US$0,03369 | -1,87% | 2,25% | US$32.871.036 | US$3.080.213 | 975.635.328 FWOG |
| 743 |  Haedal Protocol HAEDAL | US$0,1380 | 1,49% | 5,02% | US$32.956.674 | US$22.061.776 | 238.750.000 HAEDAL |
| 744 |  inSure DeFi SURE | US$0,001223 | 18,31% | 47,46% | US$32.768.540 | - | 26.790.063.175 SURE |
| 745 |  NATIX Network NATIX | US$0,0008048 | 0,10% | 16,32% | US$32.678.469 | US$477.826 | 40.603.174.541 NATIX |
| 746 |  AriaAI ARIA | US$0,1781 | -14,80% | -0,11% | US$32.593.038 | US$22.354.758 | 183.000.000 ARIA |
| 747 |  MOMOFUN MM | US$0,004163 | 12,29% | 23,11% | US$32.468.205 | US$8.332.366 | 7.800.000.000 MM |
| 748 |  My Lovely Planet MLC | US$0,3990 | -1,61% | -8,14% | US$32.483.704 | US$1.227.557 | 81.413.164 MLC |
| 749 |  Oho OHO | US$0,001342 | 1,33% | 11,31% | US$32.376.025 | US$168.984 | 24.123.896.382 OHO |
| 750 |  Act I : The AI Prophecy ACT | US$0,03417 | 2,12% | 3,71% | US$32.399.525 | US$27.887.910 | 948.244.634 ACT |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.