Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ThunderCore TT | US$0,002241 | 0,61% | -0,49% | US$28.480.727 | US$350.468 | 12.709.826.091 TT |
| 802 |  LimeWire LMWR | US$0,07426 | -0,11% | -5,16% | US$28.376.314 | US$2.470.297 | 382.130.979 LMWR |
| 803 |  GameStop (gamestop-coin.vip) GME | US$0,00006887 | 0,84% | 6,27% | US$28.327.603 | US$253.674 | 411.297.484.026 GME |
| 804 |  Mitosis MITO | US$0,1585 | 2,58% | -1,73% | US$28.737.646 | US$19.004.045 | 181.273.082 MITO |
| 805 |  Roam ROAM | US$0,08818 | -5,46% | -2,47% | US$28.043.542 | US$34.213.017 | 318.033.431 ROAM |
| 806 |  OVERTAKE TAKE | US$0,1921 | -2,06% | 6,01% | US$28.167.832 | US$142.765.845 | 146.654.356 TAKE |
| 807 |  Bubblemaps BMT | US$0,06194 | 0,44% | 2,44% | US$27.934.319 | US$11.922.569 | 450.971.572 BMT |
| 808 |  Mansory MNSRY | US$0,03095 | -1,46% | 22,02% | US$27.851.457 | US$1.331.237 | 899.988.228 MNSRY |
| 809 |  Viction VIC | US$0,2268 | 1,18% | 11,49% | US$27.843.420 | US$3.109.197 | 122.755.381 VIC |
| 810 |  Alien Worlds TLM | US$0,004568 | 1,21% | 12,53% | US$27.839.127 | US$7.578.090 | 6.094.198.424 TLM |
| 811 |  Gitcoin GTC | US$0,2878 | 0,54% | 1,99% | US$27.744.264 | US$3.802.436 | 96.384.728 GTC |
| 812 |  The Arena ARENA | US$0,007606 | -1,59% | -6,47% | US$27.785.134 | US$399.471 | 3.652.850.581 ARENA |
| 813 |  Pangolin PNG | US$0,1231 | 0,44% | 1,74% | US$27.625.433 | US$786.210 | 224.373.971 PNG |
| 814 |  Radiant Capital RDNT | US$0,02134 | 1,02% | 9,38% | US$27.574.005 | US$3.236.998 | 1.292.073.967 RDNT |
| 815 |  doginme DOGINME | US$0,0004073 | -2,76% | 2,09% | US$27.540.887 | US$1.247.560 | 67.619.308.244 DOGINME |
| 816 |  Electronic USD eUSD | US$1,0000 | 0,00% | 0,00% | US$27.494.011 | US$557.290 | 27.494.711 eUSD |
| 817 |  MAP Protocol MAPO | US$0,004547 | 0,69% | 6,85% | US$27.442.731 | US$972.436 | 6.035.550.002 MAPO |
| 818 |  Wirex Token WXT | US$0,002737 | -1,60% | 0,91% | US$27.374.226 | US$202.344 | 10.000.000.000 WXT |
| 819 |  dForce DF | US$0,02734 | 0,08% | 9,52% | US$27.340.125 | US$1.672.161 | 999.926.147 DF |
| 820 |  XBorg XBG | US$0,1142 | 1,43% | 70,42% | US$27.261.162 | US$814.641 | 238.673.278 XBG |
| 821 |  Heima HEI | US$0,3491 | -1,17% | -8,06% | US$27.128.616 | US$6.240.985 | 77.701.437 HEI |
| 822 |  Inverse Finance INV | US$38,22 | 1,27% | -10,93% | US$27.059.352 | US$174.274 | 708.066 INV |
| 823 |  Wen WEN | US$0,00003722 | -0,14% | 18,99% | US$27.083.623 | US$3.278.487 | 727.716.951.329 WEN |
| 824 |  Mamo MAMO | US$0,07072 | -6,12% | 19,19% | US$27.024.312 | US$1.701.089 | 382.145.422 MAMO |
| 825 |  AGENDA 47 A47 | US$0,02687 | -0,04% | -8,01% | US$26.872.548 | US$5.986.128 | 999.990.395 A47 |
| 826 |  Alpine F1 Team Fan Token ALPINE | US$1,43 | -3,62% | -69,00% | US$26.699.736 | US$86.750.301 | 18.719.459 ALPINE |
| 827 |  Morphware XMW | US$0,03249 | -5,76% | 3,70% | US$26.762.882 | US$254.142 | 823.702.984 XMW |
| 828 |  Hegic HEGIC | US$0,03802 | -6,82% | -2,55% | US$26.758.432 | US$45,66 | 703.727.349 HEGIC |
| 829 |  HashAI HASHAI | US$0,0003160 | -5,20% | 16,87% | US$26.725.334 | US$623.596 | 84.564.818.695 HASHAI |
| 830 |  dYdX (ethDYDX) ETHDYDX | US$0,6391 | 0,83% | 9,42% | US$26.621.981 | US$15.015.124 | 41.656.973 ETHDYDX |
| 831 |  Aspecta ASP | US$0,1157 | -1,52% | -13,76% | US$26.602.878 | US$17.059.766 | 230.000.000 ASP |
| 832 |  district0x DNT | US$0,02649 | 1,39% | 4,08% | US$26.489.120 | US$49.961,06 | 1.000.000.000 DNT |
| 833 |  Adshares ADS | US$0,6844 | 3,90% | 24,88% | US$26.513.656 | US$1.032.852 | 38.741.680 ADS |
| 834 |  Graphite Protocol GP | US$0,8474 | -9,08% | -4,52% | US$26.574.175 | US$903.062 | 31.360.092 GP |
| 835 |  KARRAT KARRAT | US$0,03943 | -5,19% | -5,52% | US$26.436.939 | US$1.333.995 | 670.562.714 KARRAT |
| 836 |  Santos FC Fan Token SANTOS | US$1,97 | 1,90% | -0,31% | US$26.377.936 | US$11.435.266 | 13.394.854 SANTOS |
| 837 |  XPLA XPLA | US$0,03162 | -0,09% | 3,46% | US$26.328.942 | US$111.557 | 832.791.469 XPLA |
| 838 |  tao.bot TAOBOT | US$0,3423 | 1,54% | 11,22% | US$26.242.785 | US$70.565,46 | 76.666.667 TAOBOT |
| 839 |  Yala YALA | US$0,1053 | -1,49% | 10,70% | US$25.934.831 | US$15.641.523 | 246.360.000 YALA |
| 840 |  SuperWalk GRND | US$0,03626 | -2,96% | -11,19% | US$26.042.161 | US$433.398 | 718.156.395 GRND |
| 841 |  Klever Coin KLV | US$0,002948 | 2,47% | 13,56% | US$26.177.195 | US$4.733.830 | 8.880.780.407 KLV |
| 842 |  Open Loot OL | US$0,04125 | 7,01% | 19,16% | US$26.057.537 | US$2.372.948 | 631.731.050 OL |
| 843 |  Young YNG | US$0,9658 | 0,13% | 1,48% | US$26.077.658 | US$211.507 | 27.000.000 YNG |
| 844 |  BOBO BOBO | US$0,0000003900 | 0,03% | 7,14% | US$25.977.118 | US$1.433.031 | 66.134.444.313.649 BOBO |
| 845 |  Acet ACT | US$0,02053 | 1,62% | 2,42% | US$25.829.913 | US$15.515,29 | 1.258.035.045 ACT |
| 846 |  INFINIT IN | US$0,1041 | 6,94% | 37,65% | US$25.933.961 | US$22.085.569 | 249.201.389 IN |
| 847 |  MetaMUI MMUI | US$0,05378 | 1,49% | -3,54% | US$25.610.931 | US$568.578 | 476.246.491 MMUI |
| 848 |  Nasdaq666 NDQ | US$0,02557 | 54,74% | 42,39% | US$25.565.503 | US$2.721.545 | 1.000.000.000 NDQ |
| 849 |  Nakamoto Games NAKA | US$0,2416 | 0,54% | 7,73% | US$25.553.593 | US$4.737.516 | 105.763.652 NAKA |
| 850 |  OpenServ SERV | US$0,03792 | -11,63% | 3,91% | US$25.498.055 | US$138.870 | 672.376.014 SERV |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.