Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.590 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 03/10/2025

Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Bone ShibaSwap Bone ShibaSwap BONEUS$0,13990,32%1,00%US$32.155.483US$4.023.837229.923.351 BONE
752Infinity Ground Infinity Ground AINUS$0,1523-0,23%2,73%US$32.227.715US$7.787.530211.577.433 AIN
753RSS3 RSS3 RSS3US$0,039031,35%4,24%US$32.263.462US$3.270.757826.586.976 RSS3
754Chainbase Chainbase CUS$0,17700,70%-3,31%US$32.267.034US$12.251.356182.285.714 C
755Layer3 Layer3 L3US$0,0392126,53%36,31%US$32.099.091US$27.862.613818.558.209 L3
756Law Blocks (AI) Law Blocks (AI) LBTUS$0,13090,04%0,09%US$32.059.410US$336.988244.997.988 LBT
757Syscoin Syscoin SYSUS$0,038040,52%10,73%US$31.897.371US$1.716.970838.484.253 SYS
758Bitcoin Gold Bitcoin Gold BTGUS$1,838,50%-3,40%US$31.985.390US$54.103,6817.513.924 BTG
759MyNeighborAlice MyNeighborAlice ALICEUS$0,32020,40%5,04%US$31.954.068US$18.715.36999.795.028 ALICE
760SUNDOG SUNDOG SUNDOGUS$0,032060,75%3,28%US$31.972.761US$11.458.390997.420.606 SUNDOG
761Test Test TSTUS$0,03364-9,45%12,12%US$31.810.411US$43.326.844945.577.649 TST
762Helium Mobile Helium Mobile MOBILEUS$0,0003575-0,93%18,91%US$31.914.796US$807.29989.280.000.000 MOBILE
763Keyboard Cat Keyboard Cat KEYCATUS$0,003168-5,56%8,95%US$31.683.083US$1.321.04910.000.000.000 KEYCAT
764USD CoinVertible USD CoinVertible USDCVUS$0,9997-0,04%0,00%US$31.640.004US$5.295.35631.650.450 USDCV
765SynFutures SynFutures FUS$0,01253-8,13%-5,85%US$31.510.202US$40.521.3372.514.539.009 F
766Quai Network Quai Network QUAIUS$0,039799,51%-3,06%US$31.138.418US$1.424.362782.484.457 QUAI
767NFPrompt NFPrompt NFPUS$0,06243-0,70%3,42%US$31.275.250US$4.535.083500.958.023 NFP
768Xphere Xphere XPUS$0,014642,93%12,20%US$31.256.017US$151.7462.134.863.634 XP
769Puffer Puffer PUFFERUS$0,1773-3,35%-0,19%US$31.197.972US$10.984.102175.949.105 PUFFER
770Swarm Network Swarm Network TRUTHUS$0,0149312,61%0,00%US$31.123.462US$11.299.5082.085.305.300 TRUTH
771Parcl Parcl PRCLUS$0,075571,35%4,65%US$31.155.338US$10.409.402412.284.457 PRCL
772Phoenix Phoenix PHBUS$0,52650,20%2,97%US$31.109.105US$7.927.85259.088.248 PHB
773Forta Forta FORTUS$0,04951-4,93%-3,67%US$30.970.012US$765.839625.484.416 FORT
774McDull McDull MCDULLUS$0,000004070-0,85%11,96%US$30.778.206US$99.027,567.555.555.555.554 MCDULL
775Dusk Dusk DUSKUS$0,06315-0,65%16,20%US$30.671.787US$5.903.536485.699.999 DUSK
776Suilend Suilend SENDUS$0,54292,87%15,94%US$30.643.637US$637.87656.443.664 SEND
777tokenbot tokenbot CLANKERUS$30,56-2,44%-2,27%US$30.561.456US$17.596.8311.000.000 CLANKER
778SMART SMART SMARTUS$0,0045432,59%1,33%US$30.531.969US$492.1436.720.430.108 SMART
779XION XION XIONUS$0,7504-1,30%0,71%US$30.551.322US$16.581.62140.714.896 XION
780Metadium Metadium METAUS$0,017700,80%1,36%US$30.454.034US$208.8671.721.008.720 META
781Fuel Network Fuel Network FUELUS$0,005026-0,80%-3,06%US$30.489.658US$2.714.1606.066.268.958 FUEL
782Mey Network Mey Network MEYUS$0,10491,28%-5,28%US$29.825.964US$294.707284.309.283 MEY
783Hooked Protocol Hooked Protocol HOOKUS$0,1136-2,22%19,79%US$29.975.876US$141.164.178263.915.398 HOOK
784Toko Token Toko Token TKOUS$0,18770,56%3,38%US$31.757.668US$2.773.924169.204.282 TKO
785Acala Token Acala Token ACAUS$0,025690,75%4,60%US$29.971.144US$4.516.1061.166.666.660 ACA
786X Empire X Empire XUS$0,000043220,32%2,98%US$29.818.695US$1.508.052690.000.000.000 X
787Locus Chain Locus Chain LOCUSUS$0,0143413,57%3,93%US$29.836.191US$315.1962.081.062.787 LOCUS
788VICE Token VICE Token VICEUS$0,029832,48%-7,10%US$29.618.464US$161.707992.912.377 VICE
789Solend Solend SLNDUS$0,29821,09%11,67%US$29.720.861-99.666.417 SLND
790Neon EVM Neon EVM NEONUS$0,1240-0,18%-2,43%US$29.705.062US$1.080.561239.465.527 NEON
791Catizen Catizen CATIUS$0,08468-0,36%1,91%US$29.704.280US$10.949.341350.787.795 CATI
792MOBOX MOBOX MBOXUS$0,059230,17%7,71%US$29.633.987US$7.622.557500.322.467 MBOX
793Pepecoin Pepecoin PEPUS$0,0002959-2,73%1,24%US$29.517.785US$222.28999.758.800.000 PEP
794Stader Stader SDUS$0,5489-2,11%0,43%US$29.247.563US$4.782.23453.284.459 SD
795Oraichain Oraichain ORAIUS$2,11-9,54%5,01%US$29.186.599US$1.231.64813.823.700 ORAI
796Sui Name Service Sui Name Service NSUS$0,1392-1,47%-4,27%US$28.997.515US$837.548208.322.936 NS
797SKYAI SKYAI SKYAIUS$0,029030,19%6,43%US$29.026.788US$11.729.3771.000.000.000 SKYAI
798Namecoin Namecoin NMCUS$1,961,75%9,25%US$28.843.181US$15.323,1414.736.400 NMC
799Port3 Network Port3 Network PORT3US$0,057496,10%37,83%US$28.736.304US$3.943.584499.847.222 PORT3
800Hunt Town Hunt Town HUNTUS$0,22710,26%6,10%US$28.649.304US$2.686.153126.167.678 HUNT

Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.

16/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/10/2025 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan