Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinEx Token CET | US$0,05951 | -0,36% | 3,51% | US$42.173.744 | US$137.069 | 708.633.582 CET |
| 652 |  Zeus Network ZEUS | US$0,1214 | 1,28% | 4,41% | US$42.201.508 | US$411.007.728 | 347.562.574 ZEUS |
| 653 |  Avalon Labs (AVL) AVL | US$0,2581 | 5,91% | 66,18% | US$41.736.068 | US$31.511.619 | 161.683.998 AVL |
| 654 |  PePeonTron PEPEONTRON | US$0,04184 | -6,51% | 0,75% | US$41.841.652 | US$424.890 | 999.996.900 PEPEONTRON |
| 655 |  Treehouse TREE | US$0,2691 | -0,50% | 0,28% | US$42.008.192 | US$33.536.091 | 156.122.449 TREE |
| 656 |  MSQUARE GLOBAL MSQ | US$6,99 | 21,41% | 5,57% | US$41.893.298 | US$1.153.887 | 5.990.103 MSQ |
| 657 |  ISLM ISLM | US$0,01953 | 0,67% | -2,08% | US$41.807.919 | US$127.560 | 2.140.946.958 ISLM |
| 658 |  NYM NYM | US$0,05091 | -8,45% | 9,43% | US$41.701.551 | US$2.995.042 | 819.124.028 NYM |
| 659 |  DRX Token DRX | US$0,06256 | 9,85% | 9,96% | US$41.541.679 | US$1.690.196 | 664.002.145 DRX |
| 660 |  Origin Protocol OGN | US$0,06319 | 2,64% | 10,27% | US$41.263.028 | US$24.582.756 | 653.002.396 OGN |
| 661 |  Baby Shark Universe BSU | US$0,2441 | -3,14% | -7,42% | US$41.004.916 | US$71.991.457 | 168.000.000 BSU |
| 662 |  Arena-Z A2Z | US$0,005705 | -1,22% | 5,79% | US$41.074.764 | US$10.451.294 | 7.199.187.247 A2Z |
| 663 |  Towns TOWNS | US$0,01938 | -0,21% | -0,76% | US$40.880.938 | US$17.668.963 | 2.109.362.819 TOWNS |
| 664 |  Bitlight LIGHT | US$0,9425 | 2,78% | 0,00% | US$40.581.526 | US$66.592.619 | 43.056.972 LIGHT |
| 665 |  Autonolas OLAS | US$0,2233 | -0,79% | 3,96% | US$40.236.377 | US$297.029 | 180.229.266 OLAS |
| 666 |  Fractal Bitcoin FB | US$0,4572 | 1,84% | 5,91% | US$39.243.363 | US$5.113.124 | 85.842.625 FB |
| 667 |  PepeCoin PEPECOIN | US$0,3740 | -2,19% | 6,54% | US$40.043.630 | US$311.031 | 107.057.219 PEPECOIN |
| 668 |  Lumia LUMIA | US$0,3020 | -0,19% | 6,80% | US$39.953.811 | US$2.969.433 | 132.285.305 LUMIA |
| 669 |  BSquared Network B2 | US$0,8512 | -1,45% | 11,83% | US$39.922.394 | US$30.010.578 | 46.900.245 B2 |
| 670 |  EGL1 EGL1 | US$0,03994 | -0,17% | 14,73% | US$39.938.792 | US$109.939.121 | 1.000.000.000 EGL1 |
| 671 |  PolySwarm NCT | US$0,02124 | 0,70% | 3,53% | US$40.051.227 | US$366.493 | 1.885.500.782 NCT |
| 672 |  EscoinToken ELG | US$0,2536 | -5,13% | 3,14% | US$39.847.252 | US$312.849 | 157.137.249 ELG |
| 673 |  Unagi Token UNA | US$0,06042 | -4,05% | 31,78% | US$39.785.784 | US$328.505 | 658.539.657 UNA |
| 674 |  AKEDO AKE | US$0,001713 | 9,86% | -32,19% | US$39.059.978 | US$52.687.916 | 22.796.250.000 AKE |
| 675 |  Braintrust BTRST | US$0,1645 | -3,61% | -5,74% | US$39.694.446 | US$77.366,19 | 241.347.782 BTRST |
| 676 |  TrueFi TRU | US$0,02949 | -0,22% | 6,99% | US$39.197.797 | US$7.063.554 | 1.329.345.686 TRU |
| 677 |  Ampleforth Governance Token FORTH | US$2,74 | 0,68% | 7,93% | US$39.264.051 | US$2.039.508 | 14.343.554 FORTH |
| 678 |  Torch of Liberty LIBERTY | US$0,03917 | -4,49% | 0,97% | US$39.171.679 | US$3.410.588 | 1.000.000.000 LIBERTY |
| 679 |  Humans.ai HEART | US$0,005009 | 0,27% | 14,04% | US$39.073.316 | US$339.258 | 7.800.000.000 HEART |
| 680 |  UNIPOLY UNP | US$0,1782 | 3,88% | 19,01% | US$39.072.675 | US$488.774 | 219.230.000 UNP |
| 681 |  Unstable Coin (usduc.org) USDUC | US$0,03896 | -13,40% | 35,36% | US$38.957.564 | US$3.749.074 | 999.916.234 USDUC |
| 682 |  Tradoor TRADOOR | US$2,68 | 15,43% | 4,22% | US$38.418.699 | US$28.512.002 | 14.349.000 TRADOOR |
| 683 |  Highstreet HIGH | US$0,4976 | 0,14% | 5,64% | US$38.609.561 | US$7.971.630 | 77.591.518 HIGH |
| 684 |  SmarDex SDEX | US$0,004154 | -1,52% | 2,41% | US$38.574.514 | US$535.134 | 9.287.009.459 SDEX |
| 685 |  DarkStar DARKSTAR | US$0,1303 | 7,44% | 21,22% | US$38.234.050 | US$2.339.587 | 293.333.334 DARKSTAR |
| 686 |  Automata Network ATA | US$0,04260 | 0,86% | 9,65% | US$38.216.985 | US$3.640.514 | 897.192.028 ATA |
| 687 |  OORT OORT | US$0,06247 | -9,35% | -9,81% | US$37.967.649 | US$1.136.198 | 607.768.430 OORT |
| 688 |  Minswap MIN | US$0,02103 | -5,63% | 2,01% | US$37.913.268 | US$130.778 | 1.802.900.233 MIN |
| 689 |  AVA (Travala) AVA | US$0,5377 | 0,34% | 7,64% | US$37.611.930 | US$7.531.160 | 69.949.531 AVA |
| 690 |  Liquity USD LUSD | US$0,9949 | -1,15% | -0,54% | US$37.510.212 | US$16.592,21 | 37.703.115 LUSD |
| 691 |  Symbol XYM | US$0,006033 | -0,29% | 0,42% | US$37.494.371 | US$170.127 | 6.214.838.061 XYM |
| 692 |  MovieBloc MBL | US$0,001993 | 0,06% | 1,68% | US$37.448.226 | US$6.179.353 | 18.787.887.214 MBL |
| 693 |  WeFi WFI | US$0,8007 | 9,50% | 27,01% | US$37.402.002 | US$3.985.206 | 46.710.600 WFI |
| 694 |  MobileCoin MOB | US$0,1883 | -0,46% | 1,04% | US$37.359.136 | US$26.488,68 | 198.399.727 MOB |
| 695 |  READY! READY | US$0,03673 | 28,08% | 95,65% | US$36.732.035 | US$1.020.122 | 1.000.000.000 READY |
| 696 |  Nosana NOS | US$0,7749 | 2,35% | 12,12% | US$37.349.651 | US$2.232.050 | 48.197.665 NOS |
| 697 |  Ice Open Network ICE | US$0,005662 | -6,59% | 8,72% | US$37.456.773 | US$13.803.970 | 6.615.204.261 ICE |
| 698 |  MyShell SHELL | US$0,1221 | 0,11% | 2,91% | US$37.095.521 | US$23.243.064 | 303.833.333 SHELL |
| 699 |  Everscale EVER | US$0,01883 | 0,38% | 11,83% | US$37.379.745 | US$251.772 | 1.985.523.482 EVER |
| 700 |  Bluefin BLUE | US$0,1120 | -6,73% | 12,78% | US$36.979.705 | US$18.138.441 | 330.125.592 BLUE |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.