Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Joe coin JOE | US$0,02519 | 4,34% | 57,22% | US$25.185.321 | US$383.351 | 1.000.000.000 JOE |
| 852 |  Alpha Quark Token AQT | US$0,9509 | 0,86% | 5,65% | US$25.489.111 | US$2.440.349 | 26.806.201 AQT |
| 853 |  LUKSO LYX | US$0,8282 | 3,16% | 3,32% | US$25.288.782 | US$285.292 | 30.535.907 LYX |
| 854 |  Fair and Free FAIR3 | US$0,02694 | 2,71% | 22,38% | US$25.207.393 | US$853.115 | 935.814.213 FAIR3 |
| 855 |  IDEX IDEX | US$0,02567 | -1,26% | 6,69% | US$25.208.161 | US$3.414.214 | 982.007.481 IDEX |
| 856 |  DOWGE DJI6930 | US$0,02547 | 18,96% | 118,09% | US$25.467.711 | US$1.738.738 | 999.978.625 DJI6930 |
| 857 |  Isiklar Coin ISIKC | US$0,2520 | 0,01% | 0,00% | US$25.203.120 | US$1.830.122 | 100.000.000 ISIKC |
| 858 |  FirmaChain FCT | US$0,02378 | 1,49% | 3,86% | US$25.185.447 | US$1.766.746 | 1.059.216.105 FCT |
| 859 |  Assemble AI ASM | US$0,01665 | -0,29% | 4,35% | US$24.978.443 | US$302.779 | 1.500.000.000 ASM |
| 860 |  Sharp SHARP | US$0,009291 | 10,88% | 9,92% | US$24.968.214 | US$56.325,21 | 2.687.239.197 SHARP |
| 861 |  Kleros PNK | US$0,03085 | 1,57% | 2,53% | US$24.842.637 | US$61.534,39 | 805.294.703 PNK |
| 862 |  Zeta ZEX | US$0,1316 | -3,28% | 6,80% | US$24.719.488 | US$766.916 | 187.769.524 ZEX |
| 863 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02466 | 13,54% | 78,99% | US$24.656.718 | US$9.437.127 | 1.000.000.000 DONKEY |
| 864 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$671,75 | 0,15% | 1,28% | US$24.666.415 | US$130.925 | 36.720 SPYon |
| 865 |  Bitcoin Diamond BCD | US$0,1323 | 1,98% | 11,84% | US$24.665.965 | - | 186.492.898 BCD |
| 866 |  Moss Coin MOC | US$0,05665 | 0,04% | 3,69% | US$24.556.800 | US$241.523 | 433.489.688 MOC |
| 867 |  Starpower STAR | US$0,1323 | 3,62% | 9,47% | US$24.356.634 | US$77.438.556 | 184.139.993 STAR |
| 868 |  RICE AI RICE | US$0,1164 | -7,75% | -11,74% | US$24.618.853 | US$46.372.796 | 211.527.778 RICE |
| 869 |  Swell Network SWELL | US$0,009184 | 1,11% | 4,13% | US$24.249.399 | US$4.991.310 | 2.640.438.292 SWELL |
| 870 |  Hey Anon ANON | US$1,79 | -1,72% | 3,21% | US$24.080.728 | US$251.661 | 13.429.200 ANON |
| 871 |  Groestlcoin GRS | US$0,2733 | 0,26% | 0,39% | US$24.193.548 | US$191.595 | 88.529.974 GRS |
| 872 |  Tokemak TOKE | US$0,2851 | -0,74% | 0,64% | US$24.068.424 | US$32.989,84 | 84.407.353 TOKE |
| 873 |  Enzyme MLN | US$8,01 | -0,48% | 9,48% | US$23.929.026 | US$6.977.859 | 2.987.919 MLN |
| 874 |  PINGPONG PINGPONG | US$0,1010 | 4,09% | 13,74% | US$23.941.553 | US$8.968.807 | 237.000.000 PINGPONG |
| 875 |  NeuralAI NEURAL | US$2,38 | 2,66% | 20,02% | US$23.816.178 | US$178.135 | 10.000.000 NEURAL |
| 876 |  DAO Maker DAO | US$0,1173 | 0,07% | 5,95% | US$23.806.010 | US$2.437.186 | 202.966.254 DAO |
| 877 |  RAMP RAMP | US$0,04971 | 4,96% | 11,00% | US$23.752.453 | US$207,81 | 477.838.740 RAMP |
| 878 |  AO AO | US$6,73 | 8,93% | 5,39% | US$23.646.459 | US$148.789 | 3.515.928 AO |
| 879 |  Galeon GALEON | US$0,03151 | 4,58% | 37,10% | US$23.533.780 | US$209.372 | 746.759.484 GALEON |
| 880 |  Dego Finance DEGO | US$1,12 | 0,70% | -16,25% | US$23.486.290 | US$3.219.770 | 20.997.213 DEGO |
| 881 |  Kujira KUJI | US$0,1919 | -0,08% | 15,15% | US$23.480.138 | US$1.119,81 | 122.349.807 KUJI |
| 882 |  RACA RACA | US$0,00005677 | 1,03% | 7,95% | US$23.369.167 | US$5.499.428 | 411.670.371.068 RACA |
| 883 |  Portal PORTAL | US$0,03999 | 1,07% | 7,14% | US$23.281.881 | US$11.221.216 | 582.159.972 PORTAL |
| 884 |  AI Rig Complex ARC | US$0,02332 | 0,52% | 11,25% | US$23.318.966 | US$6.406.106 | 999.998.319 ARC |
| 885 |  AhaToken AHT | US$0,003290 | -0,03% | 0,67% | US$23.089.496 | US$204.113 | 7.017.103.793 AHT |
| 886 |  Yooldo ESPORTS | US$0,1792 | -3,33% | 14,03% | US$23.003.123 | US$8.886.451 | 128.345.363 ESPORTS |
| 887 |  ASD ASD | US$0,03487 | 12,53% | 24,90% | US$23.032.664 | US$980.249 | 660.615.274 ASD |
| 888 |  DIMO DIMO | US$0,05708 | -1,61% | 2,87% | US$22.854.864 | US$143.132 | 400.398.759 DIMO |
| 889 |  Mr Miggles MIGGLES | US$0,02394 | -0,49% | 10,31% | US$22.919.697 | US$1.574.254 | 957.371.091 MIGGLES |
| 890 |  FONSmartChain FON | US$1,32 | -2,16% | -12,78% | US$22.773.651 | US$320.659 | 17.292.691 FON |
| 891 |  Orbiter Finance OBT | US$0,004657 | 0,34% | 2,89% | US$22.817.481 | US$5.655.272 | 4.900.000.000 OBT |
| 892 |  Myria MYRIA | US$0,0006386 | 0,25% | -4,55% | US$22.741.801 | US$1.358.720 | 35.610.622.834 MYRIA |
| 893 |  Aavegotchi GHST | US$0,4293 | -0,19% | 6,90% | US$22.643.741 | US$2.410.357 | 52.747.801 GHST |
| 894 |  Bitgert BRISE | US$0,00000006000 | 6,46% | 18,37% | US$22.657.716 | US$2.837.104 | 395.690.000.000.000 BRISE |
| 895 |  LOAN Protocol LOAN | US$0,001220 | -2,44% | 11,49% | US$22.447.801 | US$209.039 | 18.406.735.547 LOAN |
| 896 |  LOFI LOFI | US$0,02235 | -3,92% | 38,79% | US$22.350.788 | US$5.304.379 | 1.000.000.000 LOFI |
| 897 |  Altura ALU | US$0,02252 | -1,80% | 22,09% | US$22.292.489 | US$4.472.215 | 990.000.000 ALU |
| 898 |  Alchemix ALCX | US$8,98 | -0,41% | 8,36% | US$22.272.442 | US$4.995.414 | 2.480.974 ALCX |
| 899 |  SideShift Token XAI | US$0,1538 | -1,16% | -0,01% | US$22.198.211 | - | 144.299.738 XAI |
| 900 |  Synapse SYN | US$0,1195 | -1,81% | 9,25% | US$22.110.760 | US$3.589.154 | 185.047.128 SYN |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.