Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RIZE RIZE | US$0,01481 | 6,16% | -11,92% | US$14.385.370 | US$277.484 | 971.242.968 RIZE |
| 1052 |  CREPE CREPE | US$0,00002517 | 3,50% | 14,86% | US$14.618.911 | US$2.043.186 | 580.811.272.464 CREPE |
| 1053 |  IXS IXS | US$0,08097 | -3,01% | 9,00% | US$14.574.040 | US$151.783 | 180.000.000 IXS |
| 1054 |  Fireverse FIR | US$0,08365 | -0,15% | -16,03% | US$14.563.987 | US$14.447.758 | 174.110.000 FIR |
| 1055 |  Stella ALPHA | US$0,01538 | 0,16% | -6,03% | US$14.575.915 | US$1.798.679 | 948.000.000 ALPHA |
| 1056 |  Altcoinist ALTT | US$0,05924 | 11,73% | 34,85% | US$14.513.433 | US$167.503 | 245.000.000 ALTT |
| 1057 |  Pitbull PIT | - | 9,74% | 26,19% | US$14.414.842 | US$147.773 | 40.192.158.063.660.000 PIT |
| 1058 |  Beefy BIFI | US$180,54 | 1,05% | 8,25% | US$14.443.176 | US$572.017 | 80.000 BIFI |
| 1059 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,36 | -19,75% | 1,29% | US$14.426.612 | US$120.129 | 10.578.424 BFIC |
| 1060 |  LooksRare LOOKS | US$0,01440 | 1,18% | 5,83% | US$14.395.793 | US$3.267.525 | 999.941.673 LOOKS |
| 1061 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 1,21% | US$14.339.008 | - | 141.159 AGGon |
| 1062 |  Verse World VERSE | US$0,1433 | -6,49% | -7,44% | US$14.334.526 | US$1.559.639 | 99.999.991 VERSE |
| 1063 |  Maiga MAIGA | US$0,05060 | 21,02% | 38,79% | US$14.168.177 | US$8.814.803 | 280.000.000 MAIGA |
| 1064 |  Venus LINK vLINK | US$0,4595 | -0,87% | 6,93% | US$14.203.070 | - | 30.907.312 vLINK |
| 1065 |  GameFi.org GAFI | US$1,30 | 6,64% | 21,42% | US$14.175.118 | US$638.485 | 10.945.063 GAFI |
| 1066 |  AIVille Governance Token AIV | US$0,005137 | -12,30% | -27,38% | US$14.266.474 | US$1.196.604 | 2.777.160.000 AIV |
| 1067 |  Allo RWA | US$0,007774 | 9,66% | -18,61% | US$13.992.817 | US$2.748.587 | 1.800.000.000 RWA |
| 1068 |  AMO Coin AMO | US$0,0006679 | -0,57% | 0,93% | US$14.159.709 | US$174.401 | 21.200.000.000 AMO |
| 1069 |  Obol OBOL | US$0,1157 | -1,52% | 1,97% | US$14.087.803 | US$8.323.409 | 121.710.000 OBOL |
| 1070 |  FIO Protocol FIO | US$0,01716 | 0,02% | 3,74% | US$14.088.581 | US$3.337.053 | 820.931.327 FIO |
| 1071 |  Abelian ABEL | US$0,1320 | -3,80% | 46,61% | US$14.097.255 | US$75.439,02 | 106.814.336 ABEL |
| 1072 |  Suku SUKU | US$0,02794 | 2,57% | 6,05% | US$14.045.033 | US$329.785 | 502.695.293 SUKU |
| 1073 |  Holdstation HOLD | US$1,75 | 0,51% | -1,08% | US$13.870.943 | US$407.668 | 7.903.700 HOLD |
| 1074 |  Alkimi ADS | US$0,05870 | 2,17% | 17,10% | US$13.912.176 | US$72.243,58 | 236.991.084 ADS |
| 1075 |  zKML ZKML | US$0,1441 | 3,67% | 1,16% | US$13.895.319 | US$28.180,75 | 96.451.264 ZKML |
| 1076 |  New XAI gork gork | US$0,01376 | 4,29% | 3,58% | US$13.756.379 | US$10.190.268 | 999.993.896 gork |
| 1077 |  XPIN Network XPIN | US$0,0008630 | -3,10% | 1,34% | US$13.777.811 | US$46.262.283 | 15.965.000.000 XPIN |
| 1078 |  CrossFi XFI | US$0,2106 | 40,35% | 241,33% | US$13.293.679 | US$976.974 | 63.129.132 XFI |
| 1079 |  PIVX PIVX | US$0,1408 | 5,00% | 17,37% | US$13.678.185 | US$12.340.884 | 97.127.076 PIVX |
| 1080 |  XSGD XSGD | US$0,8403 | 8,19% | 8,63% | US$14.723.715 | US$1.475.150 | 17.522.730 XSGD |
| 1081 |  EarthMeta EMT | US$0,009413 | -6,54% | -11,27% | US$13.530.977 | US$3.649,68 | 1.437.539.667 EMT |
| 1082 |  Vita Inu VINU | US$0,00000002000 | 5,09% | 13,42% | US$13.512.363 | US$369.751 | 899.597.342.616.479 VINU |
| 1083 |  MCOIN MCOIN | US$0,07624 | 1,24% | 0,82% | US$13.494.963 | US$397.089 | 177.000.000 MCOIN |
| 1084 |  DuckChain DUCK | US$0,002510 | 2,25% | 3,29% | US$13.441.121 | US$2.690.604 | 5.354.878.330 DUCK |
| 1085 |  WHY WHY | US$0,00000003000 | 2,00% | 7,85% | US$13.433.405 | US$504.132 | 420.000.000.000.000 WHY |
| 1086 |  SyncGPT SYNC | US$0,06719 | 0,02% | 0,01% | US$13.438.461 | - | 200.000.000 SYNC |
| 1087 |  Hifi Finance HIFI | US$0,09499 | -16,28% | 4,58% | US$13.485.637 | US$13.549.339 | 141.968.107 HIFI |
| 1088 |  Hana Network HANA | US$0,04531 | 2,58% | -27,06% | US$13.367.885 | US$18.896.403 | 295.027.321 HANA |
| 1089 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -0,82% | -2,71% | US$13.448.302 | US$1.414.828 | 420.684.354.244.576 PEIPEI |
| 1090 |  Public Masterpiece Token PMT | US$0,1065 | -0,15% | 0,58% | US$13.365.481 | US$256.783 | 125.478.792 PMT |
| 1091 |  MemeFi MEMEFI | US$0,001335 | -0,03% | -1,94% | US$13.351.234 | US$6.681.410 | 10.000.000.000 MEMEFI |
| 1092 |  GOLDAO GOLDAO | US$0,01761 | -2,29% | -4,34% | US$13.291.241 | US$5.054,50 | 754.662.846 GOLDAO |
| 1093 |  Reservoir DAM | US$0,06715 | 13,56% | -11,25% | US$13.429.225 | US$4.412.777 | 199.991.705 DAM |
| 1094 |  TokenFi TOKEN | US$0,01325 | 0,82% | 12,24% | US$13.251.369 | US$4.144.863 | 1.000.019.789 TOKEN |
| 1095 |  Openverse Network BTG | US$6,92 | 35,26% | 0,00% | US$13.146.095 | US$30.195.728 | 1.900.000 BTG |
| 1096 |  StablR Euro EURR | US$1,17 | 0,19% | 0,19% | US$13.175.242 | US$3.365.897 | 11.233.642 EURR |
| 1097 |  Trusta.AI TA | US$0,06655 | -0,10% | -0,50% | US$13.226.427 | US$6.752.349 | 198.749.992 TA |
| 1098 |  Tranchess CHESS | US$0,06326 | 0,24% | 0,27% | US$12.989.010 | US$2.851.271 | 205.336.346 CHESS |
| 1099 |  Xterio XTER | US$0,09183 | 1,14% | 8,61% | US$13.005.669 | US$8.862.605 | 141.630.717 XTER |
| 1100 |  Cook Finance COOK | US$0,01487 | 0,00% | 26,09% | US$12.992.482 | US$80.444,67 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.