Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Manchester City Fan Token CITY | US$0,9872 | -0,94% | 1,69% | US$11.391.551 | US$5.595.602 | 11.539.046 CITY |
| 1152 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,68 | -0,66% | 5,54% | US$11.346.261 | US$10.257.003 | 60.454 NVDAX |
| 1153 |  Hyperpigmentation HYPER | US$0,01139 | -5,28% | -7,80% | US$11.351.945 | US$28.587,97 | 996.646.499 HYPER |
| 1154 |  Hyperbot BOT | US$0,09007 | -6,95% | -17,50% | US$11.333.456 | US$66.834.706 | 125.833.333 BOT |
| 1155 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,41% | US$11.201.654 | - | 100.143 TIPon |
| 1156 |  San Chan SAN | US$0,01182 | -19,41% | 25,03% | US$11.136.504 | US$688.268 | 941.956.687 SAN |
| 1157 |  Wexo WEXO | US$0,03792 | 3,01% | 5,56% | US$11.119.020 | US$140.903 | 293.192.189 WEXO |
| 1158 |  Giant Mammoth GMMT | US$0,006467 | -1,20% | -8,13% | US$11.082.959 | US$460.857 | 1.713.747.017 GMMT |
| 1159 |  Bellscoin BELLS | US$0,1795 | -3,64% | -8,05% | US$10.966.302 | US$72.216,63 | 61.083.505 BELLS |
| 1160 |  Cryptex Finance CTX | US$1,41 | 0,25% | 7,27% | US$10.930.774 | US$4.250.175 | 7.758.189 CTX |
| 1161 |  Luna by Virtuals LUNA | US$0,01092 | -0,98% | 15,46% | US$10.915.758 | US$60.220,48 | 1.000.000.000 LUNA |
| 1162 |  Izumi Finance IZI | US$0,01378 | -5,49% | 35,25% | US$10.849.920 | US$200.537 | 787.400.000 IZI |
| 1163 |  NetMind Token NMT | US$0,3201 | -1,34% | -14,70% | US$10.705.765 | US$3.331.932 | 33.450.208 NMT |
| 1164 |  SP500 tokenized ETF (xStock) SPYX | US$671,52 | -0,17% | 1,34% | US$10.743.804 | US$622.088 | 15.999 SPYX |
| 1165 |  Solana Name Service SNS | US$0,002385 | -5,88% | -4,84% | US$10.732.641 | US$945.318 | 4.500.000.000 SNS |
| 1166 |  InfinitiCoin INCO | US$0,01072 | -0,53% | -0,40% | US$10.717.579 | US$4.866.399 | 1.000.000.000 INCO |
| 1167 |  Rupiah Token IDRT | US$0,00006166 | 0,57% | 0,83% | US$10.720.072 | US$15.338,31 | 173.856.905.811 IDRT |
| 1168 |  Ultiverse ULTI | US$0,001537 | -1,36% | 4,35% | US$10.714.403 | US$2.605.838 | 6.972.223.321 ULTI |
| 1169 |  ParaSwap PSP | US$0,01424 | -1,44% | 7,89% | US$10.608.046 | US$1.896,04 | 744.976.909 PSP |
| 1170 |  Save SAVE | US$0,2327 | -2,18% | 12,93% | US$10.625.633 | - | 45.662.843 SAVE |
| 1171 |  pSTAKE Finance PSTAKE | US$0,02438 | -4,05% | 36,78% | US$10.717.131 | US$20.678.062 | 439.651.042 PSTAKE |
| 1172 |  Pkoin PKOIN | US$0,7613 | -1,34% | 5,95% | US$10.599.909 | US$61.356,89 | 13.924.177 PKOIN |
| 1173 |  Major MAJOR | US$0,1273 | 1,65% | 3,53% | US$10.613.227 | US$1.866.117 | 83.349.868 MAJOR |
| 1174 |  Ribbon Finance RBN | US$0,1243 | 0,00% | -4,40% | US$10.541.168 | - | 84.789.317 RBN |
| 1175 |  Splintershards SPS | US$0,007924 | 2,17% | 5,08% | US$10.522.024 | US$59.007,50 | 1.327.940.171 SPS |
| 1176 |  Basenji BENJI | US$0,01049 | -2,29% | 9,51% | US$10.486.439 | US$2.664.080 | 1.000.000.000 BENJI |
| 1177 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01045 | -0,91% | 2,93% | US$10.449.917 | US$1.741.714 | 1.000.000.000 BROCCOLI |
| 1178 |  Skate SKATE | US$0,04888 | -0,63% | -16,59% | US$10.446.906 | US$5.766.476 | 213.709.658 SKATE |
| 1179 |  CateCoin CATE | US$0,0000001800 | 27,48% | 16,49% | US$10.093.450 | US$2.644.292 | 57.273.090.946.281 CATE |
| 1180 |  Unibright UBT | US$0,06924 | -19,71% | 33,19% | US$10.385.343 | US$38,74 | 149.999.999 UBT |
| 1181 |  michi (SOL) $MICHI | US$0,01871 | -6,00% | 8,42% | US$10.398.502 | US$3.040.054 | 555.761.183 $MICHI |
| 1182 |  Alvara Protocol ALVA | US$0,1305 | 29,55% | 25,41% | US$10.345.015 | US$411.663 | 79.301.582 ALVA |
| 1183 |  Odos ODOS | US$0,004855 | 0,21% | 7,09% | US$10.357.475 | US$916.585 | 2.133.314.400 ODOS |
| 1184 |  Echo Protocol ECHO | US$0,04083 | 0,05% | 5,55% | US$10.362.702 | US$2.120.328 | 253.828.125 ECHO |
| 1185 |  Botto BOTTO | US$0,2060 | 0,09% | 0,47% | US$10.302.133 | US$61.255,00 | 50.006.014 BOTTO |
| 1186 |  EstateX ESX | US$0,01089 | 3,25% | -5,81% | US$10.336.387 | US$5.188.817 | 948.881.137 ESX |
| 1187 |  FreeStyle Classic FST | US$0,1229 | -7,77% | 61,61% | US$10.061.596 | US$7.256.450 | 81.853.010 FST |
| 1188 |  MATH MATH | US$0,09106 | 7,16% | 9,32% | US$10.413.551 | US$438.557 | 114.356.164 MATH |
| 1189 |  PAID PAID | US$0,01920 | -2,77% | -1,95% | US$10.243.901 | US$87.514,29 | 533.455.242 PAID |
| 1190 |  Venus LTC vLTC | US$2,45 | 0,75% | 15,09% | US$10.138.649 | - | 4.142.378 vLTC |
| 1191 |  StaFi FIS | US$0,08557 | 0,16% | -0,78% | US$10.185.106 | US$6.658.370 | 119.032.922 FIS |
| 1192 |  Atletico De Madrid Fan Token ATM | US$1,40 | 1,51% | 8,89% | US$10.086.118 | US$4.843.330 | 7.199.607 ATM |
| 1193 |  Koma Inu KOMA | US$0,02058 | 3,49% | 4,79% | US$10.079.651 | US$1.393.489 | 489.754.038 KOMA |
| 1194 |  MileVerse MVC | US$0,003623 | -0,77% | -0,24% | US$10.003.945 | US$55.934,85 | 2.761.029.999 MVC |
| 1195 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,56 | 0,00% | 0,41% | US$10.024.294 | - | 68.868 ITOTon |
| 1196 |  Dimitra DMTR | US$0,02042 | 7,99% | 77,33% | US$9.935.836 | US$676.969 | 486.503.182 DMTR |
| 1197 |  GYEN GYEN | US$0,004750 | -0,88% | -22,17% | US$9.968.394 | US$17,98 | 2.098.780.833 GYEN |
| 1198 |  NUMINE NUMI | US$0,08666 | 2,64% | 13,03% | US$9.916.361 | US$1.174.329.602 | 114.425.010 NUMI |
| 1199 |  Wall Street Pepe WEPE | US$0,00004963 | 0,00% | 13,56% | US$9.925.814 | US$631.805 | 200.000.000.000 WEPE |
| 1200 |  Lingo LINGO | US$0,02036 | 0,26% | 1,10% | US$9.897.418 | US$336.983 | 486.206.133 LINGO |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.