Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Venus DAI vDAI | US$0,02567 | 0,00% | 0,07% | US$7.047.805 | - | 274.537.625 vDAI |
| 1352 |  ALTAVA TAVA | US$0,01014 | -0,19% | -4,02% | US$7.057.746 | US$333.429 | 695.877.944 TAVA |
| 1353 |  CEEK VR CEEK | US$0,008719 | 0,89% | 3,36% | US$7.025.311 | US$502.703 | 805.717.779 CEEK |
| 1354 |  Grok GROK | US$0,001112 | -0,41% | 6,77% | US$7.027.689 | US$4.747.600 | 6.320.338.192 GROK |
| 1355 |  Swarm BZZ | US$0,1330 | 2,05% | 5,82% | US$6.993.524 | US$203.229 | 52.600.661 BZZ |
| 1356 |  Polaris Share POLA | US$0,01319 | 0,37% | -3,00% | US$6.992.194 | US$47.600,09 | 529.994.747 POLA |
| 1357 |  DACXI DXI | US$0,0007754 | 32,05% | 26,03% | US$6.978.987 | US$399.912 | 9.000.000.000 DXI |
| 1358 |  Saito SAITO | US$0,003488 | -0,05% | -3,88% | US$6.903.098 | US$37.131,87 | 1.979.292.275 SAITO |
| 1359 |  Camino Network CAM | US$0,02121 | 0,52% | -9,67% | US$6.902.027 | US$68.343,08 | 325.415.728 CAM |
| 1360 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003936 | 3,18% | 15,89% | US$6.889.578 | US$305.433 | 17.504.255.343 LOBO |
| 1361 |  Ethervista VISTA | US$7,33 | -1,60% | 2,65% | US$6.893.734 | US$432.741 | 940.772 VISTA |
| 1362 |  ZKWASM ZKWASM | US$0,06711 | 0,55% | 30,77% | US$6.860.156 | US$2.017.705 | 102.222.222 ZKWASM |
| 1363 |  FEED EVERY GORILLA FEG | US$0,00008079 | 4,79% | 4,98% | US$6.835.533 | US$328.763 | 84.611.045.341 FEG |
| 1364 |  Sensay SNSY | US$0,001309 | 7,12% | 9,41% | US$6.813.609 | US$274.778 | 5.205.827.044 SNSY |
| 1365 |  MIA MIA | US$0,06126 | 5,81% | 14,15% | US$6.813.564 | US$4.229.914 | 111.223.406 MIA |
| 1366 |  Jesus Coin JESUS | US$0,00000004000 | -0,42% | 9,42% | US$6.782.998 | US$23.735,53 | 151.426.487.242.538 JESUS |
| 1367 |  Taraxa TARA | US$0,001196 | -0,35% | 1,94% | US$6.775.823 | US$257.524 | 5.665.050.109 TARA |
| 1368 |  WHALE WHALE | US$0,6764 | 4,51% | 18,93% | US$6.764.292 | - | 10.000.000 WHALE |
| 1369 |  Adappter Token ADP | US$0,001456 | 0,69% | -1,15% | US$6.750.541 | US$615.080 | 4.634.832.902 ADP |
| 1370 |  IMPT IMPT | US$0,004876 | 0,06% | 13,93% | US$6.729.946 | US$454.406 | 1.380.259.561 IMPT |
| 1371 |  LeisureMeta LM | US$0,002089 | 0,43% | 0,33% | US$6.723.033 | US$75.536,16 | 3.218.074.832 LM |
| 1372 |  KYVE Network KYVE | US$0,006339 | 18,67% | -1,39% | US$6.687.669 | US$34.643,40 | 1.054.940.048 KYVE |
| 1373 |  Space Nation Oikos OIK | US$0,02687 | -9,76% | -19,13% | US$6.680.280 | US$579.608 | 248.632.500 OIK |
| 1374 |  JoJoWorld JOJO | US$0,05955 | 19,29% | 27,52% | US$6.669.817 | US$4.488.372 | 112.000.000 JOJO |
| 1375 |  Tarot TAROT | US$0,09833 | -0,87% | 8,18% | US$6.657.177 | US$13.110,76 | 67.700.000 TAROT |
| 1376 |  Not Pixel PX | US$0,03744 | 1,45% | 13,95% | US$6.672.698 | US$32.412,33 | 178.201.656 PX |
| 1377 |  Coinweb CWEB | US$0,002751 | -6,91% | -5,58% | US$6.604.980 | US$226.057 | 2.401.352.821 CWEB |
| 1378 |  Upland (SPARKLET) SPARKLET | US$0,03020 | 0,12% | 3,17% | US$6.587.125 | US$329.521 | 218.091.347 SPARKLET |
| 1379 |  The Root Network ROOT | US$0,001693 | -6,78% | -2,66% | US$6.557.080 | US$1.422.939 | 3.872.651.653 ROOT |
| 1380 |  KAN KAN | US$0,0006769 | -0,51% | -4,03% | US$6.556.054 | US$118.218 | 9.684.881.002 KAN |
| 1381 |  Trias Token (New) TRIAS | US$1,31 | -5,13% | 13,95% | US$6.556.922 | US$23.541,93 | 5.000.000 TRIAS |
| 1382 |  Hoppy HOPPY | US$0,00001559 | -1,30% | -8,09% | US$6.560.289 | US$3.114.694 | 420.690.000.000 HOPPY |
| 1383 |  Persistence One XPRT | US$0,03068 | 0,47% | -1,47% | US$6.546.681 | US$66.159,45 | 213.368.953 XPRT |
| 1384 |  Wibegram WIBE | US$0,3183 | -0,47% | 3,14% | US$6.487.881 | US$3.079.957 | 20.385.664 WIBE |
| 1385 |  Vameon VON | US$0,00002593 | 1,31% | 1,52% | US$6.466.868 | US$546.240 | 249.406.066.278 VON |
| 1386 |  Delabs Games DELABS | US$0,008636 | 7,40% | 11,18% | US$6.479.242 | US$1.373.899 | 750.300.000 DELABS |
| 1387 |  Pirate Nation PIRATE | US$0,02129 | 0,32% | -0,89% | US$6.468.675 | US$429.325 | 303.811.690 PIRATE |
| 1388 |  Kishu Inu KISHU | - | 0,81% | 16,70% | US$6.439.784 | US$157.139 | 93.136.097.121.133.936 KISHU |
| 1389 |  Sovryn SOV | US$0,1089 | 0,74% | 12,43% | US$6.429.657 | US$48.099,18 | 59.037.036 SOV |
| 1390 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,01% | US$6.408.447 | US$43.221,97 | 27.258.765 EMRX |
| 1391 |  Cellframe CELL | US$0,2236 | 0,33% | 17,43% | US$6.393.808 | US$588.830 | 28.599.168 CELL |
| 1392 |  Fluence FLT | US$0,02937 | 1,38% | 11,77% | US$6.384.827 | US$161.377 | 217.363.882 FLT |
| 1393 |  trac (Ordinals) TRAC | US$0,3069 | 0,92% | -12,63% | US$6.445.021 | US$72.689,68 | 21.000.000 TRAC |
| 1394 |  Dero DERO | US$0,4409 | -2,50% | 8,25% | US$6.310.789 | US$10.396,17 | 14.312.916 DERO |
| 1395 |  OpenxAI Network OPENX | US$0,6343 | -16,40% | -2,43% | US$6.344.733 | US$1.595.837 | 10.003.176 OPENX |
| 1396 |  BONDEX BDXN | US$0,03907 | -1,14% | 4,11% | US$6.251.377 | US$3.991.131 | 160.000.000 BDXN |
| 1397 |  AGI ALPHA AGENT AGIALPHA | US$0,006241 | 14,89% | -38,66% | US$6.240.664 | US$1.900,44 | 999.996.904 AGIALPHA |
| 1398 |  Boop BOOP | US$0,02047 | -0,24% | -2,44% | US$6.234.197 | US$879.545 | 304.527.358 BOOP |
| 1399 |  ParagonsDAO PDT | US$0,05220 | 0,66% | 8,39% | US$6.226.807 | US$561,11 | 119.280.515 PDT |
| 1400 |  KoKoK The Roach KOKOK | US$0,03114 | -8,85% | 16,39% | US$6.228.557 | US$1.541.625 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.