Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tune.FM JAM | US$0,0001883 | 24,30% | 190,84% | US$5.593.656 | US$95.752,32 | 29.709.130.676 JAM |
| 1452 |  Neiro Ethereum NEIRO | US$0,005598 | 2,52% | -6,55% | US$5.598.495 | US$897.647 | 1.000.000.000 NEIRO |
| 1453 |  HELLO Labs HELLO | US$0,007649 | -2,02% | -8,49% | US$5.596.079 | US$312.330 | 731.580.754 HELLO |
| 1454 |  Reef REEF | US$0,0003003 | 0,92% | 14,59% | US$6.311.887 | US$1.630.576 | 21.015.694.230 REEF |
| 1455 |  ValleyDAO GROW | US$0,5262 | 1,26% | 9,91% | US$5.591.272 | - | 10.625.300 GROW |
| 1456 |  Stonks STNK | US$9,70 | 7,15% | 12,66% | US$5.638.083 | US$58.805,00 | 581.094 STNK |
| 1457 |  CatCoin CAT | - | 7,84% | 21,88% | US$5.601.937 | US$233.117 | 50.000.000.000.000.000 CAT |
| 1458 |  Alphabet tokenized stock (xStock) GOOGLX | US$246,15 | -0,23% | -0,29% | US$5.562.810 | US$3.636.673 | 22.599 GOOGLX |
| 1459 |  Turbos Finance TURBOS | US$0,0008406 | -0,37% | 4,49% | US$5.564.662 | US$116.474 | 6.620.000.000 TURBOS |
| 1460 |  PussFi PUSS | US$0,006323 | 0,09% | 0,11% | US$5.556.672 | US$1.284.608 | 878.824.621 PUSS |
| 1461 |  PAW PAW | US$0,00000001000 | -4,74% | -3,95% | US$5.529.157 | US$203.561 | 947.958.529.404.516 PAW |
| 1462 |  R0AR 1R0R | US$0,01338 | -2,10% | -25,34% | US$5.537.671 | US$33.161,60 | 413.782.197 1R0R |
| 1463 |  Mistery On Cro MERY | US$0,00001363 | -1,02% | 19,42% | US$5.590.842 | US$30.066,35 | 410.278.633.249 MERY |
| 1464 |  WELF WELF | US$0,5133 | 2,04% | 1,97% | US$5.501.096 | US$161.449 | 10.717.456 WELF |
| 1465 |  Alon ALON | US$0,005482 | -6,92% | 11,69% | US$5.470.593 | US$1.878.480 | 997.961.742 ALON |
| 1466 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005606 | 1,16% | 4,14% | US$5.488.776 | US$1.146.131 | 979.120.075 DOGE |
| 1467 |  Cere Network CERE | US$0,0007884 | 0,47% | 1,39% | US$5.471.471 | US$160.970 | 6.939.923.952 CERE |
| 1468 |  AirSwap AST | US$0,03111 | -2,22% | 0,94% | US$5.427.464 | US$175.040 | 174.479.533 AST |
| 1469 |  Karate Combat KARATE | US$0,00008197 | -10,41% | -5,92% | US$5.463.180 | US$340.841 | 66.649.473.128 KARATE |
| 1470 |  PRIZM PZM | US$0,001249 | 2,82% | 17,47% | US$5.456.674 | US$5.171,86 | 4.370.103.000 PZM |
| 1471 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,22 | 0,00% | 1,36% | US$5.428.941 | - | 102.011 EEMon |
| 1472 |  Coupon Assets CA | US$0,5598 | 0,81% | 1,91% | US$5.413.623 | US$5.457.260 | 9.671.260 CA |
| 1473 |  Hive AI BUZZ | US$0,005405 | -7,48% | -0,99% | US$5.404.471 | US$8.172.234 | 999.867.160 BUZZ |
| 1474 |  QuadrantProtocol EQUAD | US$0,005391 | 0,50% | 11,97% | US$5.391.479 | - | 1.000.000.000 EQUAD |
| 1475 |  MAGA (magamemecoin.com) TRUMP | US$0,1229 | -5,47% | 2,66% | US$5.407.115 | US$50.243,48 | 43.997.357 TRUMP |
| 1476 |  Sentinel P2P | US$0,0002297 | 1,51% | 18,51% | US$5.373.174 | US$28.038,44 | 23.389.960.453 P2P |
| 1477 |  Defactor REAL | US$0,01796 | -3,86% | -13,47% | US$5.361.183 | US$1.907.693 | 298.540.432 REAL |
| 1478 |  Rally RLY | US$0,001019 | 2,92% | 6,62% | US$5.337.832 | US$35.934,56 | 5.238.873.834 RLY |
| 1479 |  Pandora PANDORA | US$533,70 | 0,44% | 5,74% | US$5.337.032 | US$216.217 | 10.000 PANDORA |
| 1480 |  Graphlinq Chain GLQ | US$0,01569 | -0,14% | 4,51% | US$5.336.240 | US$189.305 | 339.999.895 GLQ |
| 1481 |  RyuJin RYU | US$0,00000001000 | -0,11% | -6,91% | US$5.311.463 | US$26.588,41 | 963.849.991.678.536 RYU |
| 1482 |  Metahero HERO | US$0,001033 | 7,63% | 21,71% | US$5.265.303 | US$74.050,30 | 5.095.643.290 HERO |
| 1483 |  Midas The Minotaur MIDAS | US$0,0005941 | 10,46% | 45,71% | US$5.280.482 | US$325.711 | 8.888.888.888 MIDAS |
| 1484 |  Moon Tropica CAH | US$1,76 | -0,69% | 108,75% | US$5.262.480 | US$49.336,28 | 2.992.500 CAH |
| 1485 |  Pundi AI PUNDIAI | US$0,7430 | 4,04% | 1,34% | US$5.243.938 | US$449.406 | 7.057.612 PUNDIAI |
| 1486 |  Katana Inu KATA | US$0,0001432 | 25,17% | 42,09% | US$5.340.724 | US$50.301,48 | 37.298.973.925 KATA |
| 1487 |  NuNet NTX | US$0,01038 | 0,54% | 3,90% | US$5.233.200 | US$93.708,40 | 504.084.665 NTX |
| 1488 |  Nexa NEXA | US$0,0000008900 | 1,44% | -1,61% | US$5.229.828 | US$68.608,77 | 5.859.620.000.000 NEXA |
| 1489 |  TEMCO TEMCO | US$0,001311 | 0,21% | -1,84% | US$5.208.024 | US$17.687,43 | 3.973.256.413 TEMCO |
| 1490 |  Nya NYA | US$0,0000001500 | 1,65% | 12,89% | US$5.207.307 | US$41.124,78 | 35.234.152.874.088 NYA |
| 1491 |  AXEL AXEL | US$0,01957 | 1,59% | -22,46% | US$5.539.513 | US$3.175,01 | 283.102.718 AXEL |
| 1492 |  Zenrock ROCK | US$0,02700 | -1,39% | 3,21% | US$5.147.025 | US$30.853,12 | 190.612.418 ROCK |
| 1493 |  Funtico TICO | US$0,002405 | -6,02% | -2,42% | US$5.145.236 | US$84.044,02 | 2.139.274.888 TICO |
| 1494 |  Artyfact ARTY | US$0,2636 | 6,39% | 22,36% | US$5.134.282 | US$3.393.633 | 19.480.227 ARTY |
| 1495 |  Cryptocurrency Coin CRYPTO | US$0,005118 | 4,84% | 14,60% | US$5.117.475 | US$131.739 | 999.977.313 CRYPTO |
| 1496 |  VNX Swiss Franc VCHF | US$1,26 | -0,07% | 1,19% | US$5.112.463 | US$310.916 | 4.069.871 VCHF |
| 1497 |  METAVERSE METAV | US$0,005110 | -0,51% | 12,77% | US$5.110.164 | US$593.855 | 1.000.000.000 METAV |
| 1498 |  Kinic KINIC | US$1,78 | -0,24% | 2,11% | US$5.098.519 | US$111.576 | 2.868.620 KINIC |
| 1499 |  Spectral SPEC | US$0,3607 | -4,98% | 3,07% | US$5.087.169 | US$1.308.416 | 14.104.697 SPEC |
| 1500 |  Mumu the Bull (SOL) MUMU | US$0,000002210 | -3,87% | 10,35% | US$5.037.453 | US$433.072 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.