Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CumRocket CUMMIES | US$0,002935 | 8,28% | 15,53% | US$3.875.286 | US$220.852 | 1.320.428.309 CUMMIES |
| 1602 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1603 |  Young Peezy AKA Pepe PEEZY | US$0,003863 | 4,39% | 15,59% | US$3.863.068 | US$39.716,88 | 1.000.000.000 PEEZY |
| 1604 |  BitShares BTS | US$0,001292 | -1,26% | 1,41% | US$3.869.339 | US$136.415 | 2.995.060.000 BTS |
| 1605 |  Renta Network RENTA | US$0,009301 | 0,76% | -10,82% | US$3.859.462 | US$68.456,58 | 414.970.138 RENTA |
| 1606 |  Kima Network KIMA | US$0,05922 | 2,35% | -1,87% | US$3.860.883 | US$340.082 | 65.191.058 KIMA |
| 1607 |  KLEVA Protocol KLEVA | US$0,05594 | 0,37% | -0,73% | US$3.855.019 | US$102.103 | 68.919.558 KLEVA |
| 1608 |  Inflation Hedging Coin IHC | US$0,00003210 | 2,34% | 6,17% | US$3.840.959 | US$2.530,94 | 119.642.987.723 IHC |
| 1609 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,20% | 2,40% | US$3.822.438 | US$98.119,45 | 469.000.000.000.000 PEPE2.0 |
| 1610 |  LIKE LIKE | US$0,01154 | 29,16% | 45,84% | US$3.820.229 | US$673.538 | 331.159.918 LIKE |
| 1611 |  Pwease PWEASE | US$0,003825 | -7,34% | -10,69% | US$3.824.796 | US$1.027.691 | 999.923.144 PWEASE |
| 1612 |  Sogni AI SOGNI | US$0,003945 | 9,16% | 27,23% | US$3.814.550 | US$885.499 | 966.852.351 SOGNI |
| 1613 |  MECCA MEA | US$0,01826 | 9,18% | 27,33% | US$3.798.056 | US$49.628,52 | 207.999.748 MEA |
| 1614 |  RWA Inc. RWAINC | US$0,007718 | 4,43% | 13,68% | US$3.782.441 | US$357.584 | 490.105.203 RWAINC |
| 1615 |  Celo Euro CEUR | US$1,17 | 0,04% | 0,20% | US$3.813.171 | US$1.158.825 | 3.250.702 CEUR |
| 1616 |  Thala THL | US$0,07722 | -1,61% | 11,21% | US$3.784.999 | US$158.402 | 49.015.380 THL |
| 1617 |  EverRise RISE | US$0,00005919 | 3,02% | 15,57% | US$3.780.736 | US$5.405,12 | 63.879.000.000 RISE |
| 1618 |  Energi NRG | US$0,03785 | 1,22% | 1,02% | US$3.779.448 | US$118.826 | 99.866.200 NRG |
| 1619 |  Attila ATT | US$0,001352 | -0,02% | -0,07% | US$3.759.494 | - | 2.780.000.000 ATT |
| 1620 |  Eesee ESE | US$0,006584 | -5,83% | 32,49% | US$3.744.876 | US$369.307 | 568.827.817 ESE |
| 1621 |  BOSagora BOA | US$0,006608 | 7,97% | 4,08% | US$3.748.554 | US$3.942.097 | 567.247.365 BOA |
| 1622 |  XRP Healthcare XRPH | US$0,05251 | -6,46% | 26,67% | US$3.712.872 | US$536.144 | 70.708.715 XRPH |
| 1623 |  Xavier: Renegade Angel XAVIER | US$0,003700 | -1,84% | -9,82% | US$3.699.938 | US$748.422 | 999.878.823 XAVIER |
| 1624 |  Project WITH WIKEN | US$0,003520 | 0,49% | -0,06% | US$3.706.570 | US$301.714 | 1.053.023.953 WIKEN |
| 1625 |  Sabai Protocol SABAI | US$0,006876 | -1,13% | 10,91% | US$3.683.689 | US$71.091,09 | 535.769.633 SABAI |
| 1626 |  Levana Protocol LVN | US$0,004747 | 7,83% | 14,81% | US$3.675.120 | US$393,99 | 774.265.394 LVN |
| 1627 |  VNX Gold VNXAU | US$125,91 | 0,70% | 4,33% | US$3.664.036 | US$65.996,88 | 29.100 VNXAU |
| 1628 |  Rejuve.AI RJV | US$0,004766 | -2,34% | 2,26% | US$3.665.622 | US$503.062 | 769.066.651 RJV |
| 1629 |  LORDS LORDS | US$0,01709 | 4,38% | 28,51% | US$3.647.694 | US$135,14 | 213.425.189 LORDS |
| 1630 |  TOKPIE TKP | US$0,1269 | 3,66% | -23,09% | US$3.644.265 | - | 28.714.064 TKP |
| 1631 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,54% | 12,26% | US$3.623.884 | US$69.899,19 | 310.000.000.000.000 OMNOM |
| 1632 |  Mode MODE | US$0,001458 | 10,34% | 24,34% | US$3.644.240 | US$768.814 | 2.500.000.009 MODE |
| 1633 |  Tesla Tokenized Stock (Ondo) TSLAon | US$429,73 | -2,53% | -2,50% | US$3.635.551 | US$660.124 | 8.460 TSLAon |
| 1634 |  TRVL (Dtravel) TRVL | US$0,008726 | 5,52% | 23,55% | US$3.635.756 | US$897.574 | 416.648.589 TRVL |
| 1635 |  Solanium SLIM | US$0,03631 | -1,32% | 15,65% | US$3.631.174 | US$228.850 | 100.000.000 SLIM |
| 1636 |  LABEL AI LBL | US$0,001326 | -0,94% | 9,25% | US$3.576.370 | US$3.706.612 | 2.697.909.680 LBL |
| 1637 |  Blocery BLY | US$0,003705 | 0,26% | 0,95% | US$3.611.904 | US$298.272 | 974.999.996 BLY |
| 1638 |  Arsenal Fan Token AFC | US$0,3703 | 0,99% | 3,00% | US$3.599.215 | US$808.459 | 9.719.713 AFC |
| 1639 |  BOB (ETH) BOB | US$0,000005180 | -1,12% | 3,83% | US$3.570.102 | US$213.138 | 689.127.646.403 BOB |
| 1640 |  LeverFi LEVER | US$0,00006489 | -5,24% | -15,18% | US$3.619.809 | US$855.453 | 55.785.746.619 LEVER |
| 1641 |  Mindfak By Matt Furie MINDFAK | US$0,005196 | -12,48% | -18,71% | US$3.585.504 | US$7.595.527 | 690.000.000 MINDFAK |
| 1642 |  Electra Protocol XEP | US$0,0001973 | 0,16% | 27,83% | US$3.606.543 | US$111.832 | 18.277.201.039 XEP |
| 1643 |  Lockheed Tokenized Stock (Ondo) LMTon | US$498,73 | 0,00% | 1,66% | US$3.569.887 | - | 7.158 LMTon |
| 1644 |  yesnoerror YNE | US$0,003565 | -3,76% | 17,49% | US$3.565.000 | US$1.928.319 | 999.998.467 YNE |
| 1645 |  Akita Inu AKITA | US$0,00000005000 | -0,02% | 10,39% | US$3.550.997 | US$121.764 | 68.071.541.209.831 AKITA |
| 1646 |  Troll (troll.run) TROLL | - | -2,42% | -4,31% | US$3.560.120 | US$376.688 | 960.420.000.000.000 TROLL |
| 1647 |  Radiant RXD | US$0,0002512 | 2,01% | -0,83% | US$3.554.229 | US$118.131 | 14.151.195.940 RXD |
| 1648 |  Moonchain MCH | US$0,01459 | -31,72% | -39,25% | US$3.526.089 | US$45.133.148 | 241.600.000 MCH |
| 1649 |  Qubit QBIT | US$0,003549 | 7,31% | 1,41% | US$3.522.372 | US$77.339,63 | 992.500.000 QBIT |
| 1650 |  Butthole Coin BHC | US$0,003517 | 1,73% | 3,26% | US$3.516.709 | US$1.254.844 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.