Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Exactly Protocol EXA | US$0,6342 | -2,20% | 53,21% | US$2.532.469 | US$3.048,77 | 3.993.082 EXA |
| 1802 |  Bitcoin.ℏ BTC.ℏ | US$0,9203 | -2,18% | 7,18% | US$2.531.429 | US$8.202,66 | 2.750.641 BTC.ℏ |
| 1803 |  Alpaca Finance ALPACA | US$0,01667 | 1,51% | -1,99% | US$2.528.648 | US$302.803 | 151.668.642 ALPACA |
| 1804 |  Emorya Finance EMR | US$0,003015 | -7,53% | -14,93% | US$2.525.680 | US$128.817 | 837.613.136 EMR |
| 1805 |  Gui Inu GUI | US$0,000004560 | 7,01% | 56,03% | US$2.533.460 | US$218.111 | 555.895.061.727 GUI |
| 1806 |  OmniFlix Network FLIX | US$0,01004 | 1,03% | 40,53% | US$2.517.973 | US$3.936,46 | 250.758.585 FLIX |
| 1807 |  Koinos KOIN | US$0,03024 | 7,72% | 3,55% | US$2.517.510 | US$6.948,70 | 83.257.338 KOIN |
| 1808 |  Banano BAN | US$0,001568 | -7,14% | 3,85% | US$2.516.316 | US$2.824,93 | 1.604.902.929 BAN |
| 1809 |  MixMarvel MIX | US$0,0002563 | 1,15% | -15,85% | US$2.488.761 | US$1.062.838 | 9.710.000.000 MIX |
| 1810 |  Solcasino Token SCS | US$0,002039 | -0,24% | 9,35% | US$2.501.181 | US$8.476,99 | 1.226.945.031 SCS |
| 1811 |  AR.IO Network ARIO | US$0,005216 | 0,25% | -1,94% | US$2.482.158 | US$18.658,78 | 475.834.749 ARIO |
| 1812 |  Creo Engine CREO | US$0,004115 | 2,64% | 2,08% | US$2.468.775 | US$1.262.139 | 600.000.000 CREO |
| 1813 |  GAM3S.GG G3 | US$0,004210 | 5,63% | 6,78% | US$2.446.328 | US$488.507 | 581.067.505 G3 |
| 1814 |  KOMPETE KOMPETE | US$0,003235 | 0,40% | 7,27% | US$2.429.357 | - | 750.874.987 KOMPETE |
| 1815 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,94 | 1,00% | -1,61% | US$2.422.541 | - | 7.791 JPMon |
| 1816 |  UIUI UI | US$0,004038 | -12,42% | -19,46% | US$2.422.930 | US$125.624 | 600.000.000 UI |
| 1817 |  Dark Cheems TOTAKEKE | US$0,002398 | 28,01% | 49,22% | US$2.397.631 | US$1.964.125 | 1.000.000.000 TOTAKEKE |
| 1818 |  Ispolink ISP | US$0,0003092 | 2,94% | 14,14% | US$2.421.096 | US$330.264 | 7.829.859.870 ISP |
| 1819 |  Skibidi Toilet SKBDI | US$0,03450 | -2,36% | 25,67% | US$2.416.037 | US$438.715 | 70.038.672 SKBDI |
| 1820 |  Sipher SIPHER | US$0,02686 | 3,62% | 21,03% | US$2.410.993 | US$2.497,92 | 89.745.088 SIPHER |
| 1821 |  Tiger Shark TIGERSHARK | US$0,002407 | 2,95% | 11,50% | US$2.407.229 | - | 999.999.620 TIGERSHARK |
| 1822 |  Permission Coin ASK | US$0,0001487 | -0,06% | 0,44% | US$2.404.140 | US$7.816,68 | 16.166.619.298 ASK |
| 1823 |  Ctomorrow Platform CTP | US$0,001473 | -7,45% | -0,73% | US$2.401.275 | US$224.093 | 1.630.612.955 CTP |
| 1824 |  Universe Boss Coin UBC | US$0,002398 | -19,62% | -10,70% | US$2.397.586 | US$256.825 | 1.000.000.000 UBC |
| 1825 |  CrappyBird CRAPPY | US$0,001966 | -2,61% | 6,96% | US$2.355.053 | US$3.272,30 | 1.197.649.968 CRAPPY |
| 1826 |  BOTIFY BOTIFY | US$0,002353 | -2,53% | 0,89% | US$2.352.696 | US$424.243 | 999.883.212 BOTIFY |
| 1827 |  Choise.ai CHO | US$0,005044 | 16,14% | 26,95% | US$2.346.338 | US$3.057.781 | 465.196.040 CHO |
| 1828 |  XOCIETY XO | US$0,003111 | 2,54% | 11,48% | US$2.333.128 | US$119.673 | 750.000.000 XO |
| 1829 |  Serum SRM | US$0,009117 | -24,39% | -3,78% | US$2.400.036 | US$118.934 | 263.244.669 SRM |
| 1830 |  Zenon ZNN | US$0,3675 | -2,03% | -1,61% | US$2.326.558 | - | 6.330.750 ZNN |
| 1831 |  Celsius CEL | US$0,06131 | 0,42% | 1,63% | US$2.312.719 | US$225.027 | 37.720.111 CEL |
| 1832 |  Presearch PRE | US$0,005823 | -1,29% | -15,34% | US$2.309.263 | US$7.423,49 | 396.578.435 PRE |
| 1833 |  HAVAH HVH | US$0,001021 | 2,44% | 5,57% | US$2.307.836 | US$52.695,91 | 2.260.880.938 HVH |
| 1834 |  Rage Guy RAGE | US$0,002344 | 41,85% | 87,44% | US$2.306.668 | US$341.756 | 984.031.503 RAGE |
| 1835 |  Vertex Protocol VRTX | US$0,004348 | -46,51% | -25,25% | US$2.297.058 | US$3.844,73 | 528.361.752 VRTX |
| 1836 |  Arcas ARCAS | US$0,03301 | 5,26% | 16,02% | US$2.291.813 | US$617,09 | 69.433.158 ARCAS |
| 1837 |  Patriot PATRIOT | US$0,0002291 | -4,42% | -8,76% | US$2.290.942 | US$31.997,06 | 10.000.000.000 PATRIOT |
| 1838 |  Overlay OVL | US$0,1848 | -9,63% | -22,00% | US$2.307.381 | US$2.175.255 | 12.488.477 OVL |
| 1839 |  Orbit Chain ORC | US$0,003441 | 4,54% | 12,25% | US$2.357.367 | - | 685.096.426 ORC |
| 1840 |  hehe HEHE | US$0,002704 | -0,95% | 12,41% | US$2.272.762 | US$82.528,96 | 840.606.180 HEHE |
| 1841 |  NFT Worlds WRLD | US$0,003162 | 0,00% | -12,44% | US$2.251.817 | - | 712.090.665 WRLD |
| 1842 |  Didi Bam Bam DDBAM | US$0,1071 | 0,27% | 0,63% | US$2.248.561 | US$114.313 | 21.000.000 DDBAM |
| 1843 |  Landshare LAND | US$0,4197 | 7,14% | 11,57% | US$2.242.013 | US$221.431 | 5.342.356 LAND |
| 1844 |  Obyte GBYTE | US$2,48 | 3,99% | 10,67% | US$2.240.098 | US$9.567,04 | 902.246 GBYTE |
| 1845 |  Minted MTD | US$0,01208 | -3,95% | 2,53% | US$2.237.878 | US$7.188,52 | 185.207.721 MTD |
| 1846 |  Cypherium CPH | US$0,005997 | -8,93% | 3,74% | US$2.296.394 | US$56.754,56 | 382.951.230 CPH |
| 1847 |  DEFIT DEFIT | US$0,07071 | 0,01% | 12,91% | US$2.218.238 | - | 31.372.499 DEFIT |
| 1848 |  Alliance Games COA | US$0,006253 | 73,52% | 77,09% | US$2.282.338 | US$3.106.714 | 365.000.000 COA |
| 1849 |  CHADETTE CHADETTE | US$0,002275 | -6,07% | 14,27% | US$2.200.306 | US$26.121,78 | 967.154.364 CHADETTE |
| 1850 |  RingDAO RING | US$0,001295 | -0,31% | 5,49% | US$2.192.814 | US$17.962,58 | 1.693.312.717 RING |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.