Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Let's BONK LetsBONK | US$0,02889 | -4,55% | -0,04% | US$1.993.080 | US$3.184.148 | 68.991.253 LetsBONK |
| 1902 |  LUCE LUCE | US$0,001983 | -8,16% | -8,92% | US$1.983.445 | US$517.436 | 999.999.996 LUCE |
| 1903 |  Aipocalypto AIPO | US$0,01421 | 0,96% | 1,13% | US$1.982.015 | US$10.829,85 | 139.500.000 AIPO |
| 1904 |  Toyota Tokenized Stock (Ondo) TMon | US$193,14 | 1,50% | -2,77% | US$1.975.291 | - | 10.227 TMon |
| 1905 |  TERMINUS TERMINUS | US$0,01973 | -0,78% | 3,25% | US$1.973.196 | US$244.753 | 100.000.000 TERMINUS |
| 1906 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.161,09 | -0,80% | 0,23% | US$1.973.917 | US$19,78 | 1.700 BLKon |
| 1907 |  Swash SWASH | US$0,001981 | -3,03% | 0,06% | US$1.971.052 | US$18.135,23 | 994.960.022 SWASH |
| 1908 |  ISKRA Token ISK | US$0,003664 | -1,95% | 7,31% | US$1.964.083 | US$21.031,79 | 535.990.868 ISK |
| 1909 |  ZyFAI ZFI | US$0,02505 | 6,11% | 24,04% | US$1.963.722 | US$71.464,20 | 78.379.054 ZFI |
| 1910 |  LAMBO LAMBO | US$0,0001964 | 6,39% | 36,06% | US$1.964.002 | US$102.627 | 10.000.000.000 LAMBO |
| 1911 |  Venus BCH vBCH | US$12,71 | 2,45% | 11,16% | US$1.962.173 | - | 154.392 vBCH |
| 1912 |  MetaCene MAK | US$0,003754 | -11,95% | -17,76% | US$1.956.142 | US$484.640 | 521.082.165 MAK |
| 1913 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,48 | 0,79% | 1,93% | US$1.949.015 | US$809,33 | 7.907 IWMon |
| 1914 |  Bridge AI BRG | US$0,0002439 | 2,74% | -1,98% | US$1.951.871 | US$831.726 | 8.002.167.205 BRG |
| 1915 |  Chihuahua HUAHUA | US$0,00002074 | -5,43% | 10,24% | US$1.940.465 | US$249.317 | 93.550.000.000 HUAHUA |
| 1916 |  Stratos STOS | US$0,04981 | -3,45% | -7,36% | US$1.932.596 | US$140.336 | 38.800.874 STOS |
| 1917 |  Xaya CHI | US$0,03351 | 1,06% | 7,18% | US$1.927.982 | US$283,29 | 57.537.595 CHI |
| 1918 |  DFDV tokenized stock (xStock) DFDVx | US$15,89 | -1,86% | 3,18% | US$1.922.284 | US$510.279 | 120.999 DFDVx |
| 1919 |  OFFICIAL K-POP KPOP | US$0,0002960 | -2,62% | 21,95% | US$1.919.076 | US$91.280,34 | 6.484.200.010 KPOP |
| 1920 |  Talent Protocol TALENT | US$0,006475 | 2,33% | -2,35% | US$1.916.075 | US$316.633 | 295.937.245 TALENT |
| 1921 |  Rivalz Network RIZ | US$0,001657 | 4,24% | 4,80% | US$1.907.269 | US$228.803 | 1.150.957.788 RIZ |
| 1922 |  Privix new PRIVIX | US$0,09081 | -9,77% | -14,13% | US$1.907.113 | US$20.451,17 | 21.000.000 PRIVIX |
| 1923 |  Dogechain DC | US$0,00002889 | -19,06% | 31,57% | US$1.903.212 | US$274.676 | 65.870.289.918 DC |
| 1924 |  DUKO DUKO | US$0,0001965 | -5,60% | 10,65% | US$1.898.482 | US$244.496 | 9.663.955.990 DUKO |
| 1925 |  KIRA KEX | US$0,009238 | 2,03% | 2,49% | US$1.899.025 | - | 205.566.066 KEX |
| 1926 |  LayerAI LAI | US$0,0003431 | -10,33% | 3,60% | US$1.886.988 | US$243.921 | 5.499.308.275 LAI |
| 1927 |  RIFT AI RIFT | US$0,007134 | -2,82% | 4,00% | US$1.889.836 | - | 264.914.961 RIFT |
| 1928 |  Self Chain SLF | US$0,01130 | 2,73% | -20,64% | US$1.887.114 | US$4.330.499 | 167.000.000 SLF |
| 1929 |  Gasspas GASS | - | 18,35% | 63,20% | US$1.879.642 | US$453.177 | 420.690.000.000.000 GASS |
| 1930 |  Signum SIGNA | US$0,0008864 | -0,18% | -0,46% | US$1.887.995 | US$19.418,69 | 2.129.891.582 SIGNA |
| 1931 |  Philtoken PHIL | US$0,001877 | 0,60% | 6,82% | US$1.877.112 | US$582.308 | 1.000.000.000 PHIL |
| 1932 |  WorldShards SHARDS | US$0,004960 | -10,03% | -12,70% | US$1.868.091 | US$4.883.448 | 376.641.845 SHARDS |
| 1933 |  zkRace ZERC | US$0,01561 | 2,62% | 4,37% | US$1.873.104 | US$118.896 | 120.000.000 ZERC |
| 1934 |  Boom BOOM | US$0,007848 | -6,90% | 0,08% | US$1.871.887 | US$1.760.026 | 238.532.193 BOOM |
| 1935 |  KILT Protocol (new) KILT | US$0,009896 | 0,52% | 3,89% | US$1.869.033 | US$1.211,22 | 188.869.589 KILT |
| 1936 |  WOM Protocol WOM | US$0,009680 | 1,15% | 355,05% | US$1.868.331 | US$17.565,04 | 193.000.000 WOM |
| 1937 |  Marie Rose MARIE | US$0,004440 | 18,06% | 38,35% | US$1.867.660 | US$315.844 | 420.690.000 MARIE |
| 1938 |  ScPrime SCP | US$0,03882 | -0,21% | -2,03% | US$1.867.191 | US$3.503,41 | 48.096.114 SCP |
| 1939 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | 0,00% | -3,58% | US$1.866.762 | - | 12.081 CVXon |
| 1940 |  ZeroLend ZERO | US$0,00003398 | 2,78% | 15,80% | US$1.864.433 | US$250.264 | 54.868.247.451 ZERO |
| 1941 |  mStable Governance Token: Meta (MTA) MTA | US$0,03178 | -0,10% | 6,46% | US$1.856.829 | US$15,11 | 58.432.424 MTA |
| 1942 |  BLink BLINK | US$0,01003 | 23,60% | 32,66% | US$1.849.243 | - | 184.347.125 BLINK |
| 1943 |  APF Coin APFC | US$0,05505 | -1,76% | -22,66% | US$1.848.153 | US$112.484 | 33.573.931 APFC |
| 1944 |  Talken TALK | US$0,005762 | -1,55% | 4,58% | US$1.837.037 | US$54.783,59 | 318.825.339 TALK |
| 1945 |  Bubb BUBB | US$0,001824 | -9,56% | -14,80% | US$1.823.560 | US$956.471 | 1.000.000.000 BUBB |
| 1946 |  Ta-da TADA | US$0,002703 | 0,60% | 9,49% | US$1.828.590 | US$139.698 | 676.501.964 TADA |
| 1947 |  GameSwift GSWIFT | US$0,005058 | 4,68% | -3,31% | US$1.824.935 | US$80.949,41 | 360.769.188 GSWIFT |
| 1948 |  Rubic RBC | US$0,01100 | 1,24% | 17,29% | US$1.818.005 | US$100.458 | 165.283.584 RBC |
| 1949 |  Etherisc DIP Token DIP | US$0,007562 | 6,25% | 0,14% | US$1.813.015 | US$49,05 | 239.742.108 DIP |
| 1950 |  Shiba Predator QOM | - | 0,07% | 9,22% | US$1.805.897 | - | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.