Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ROVR Network ROVR | US$0,01182 | -2,90% | -3,51% | US$1.509.944 | US$91.699,74 | 127.746.876 ROVR |
| 2052 |  Nuco.cloud NCDT | US$0,03020 | 0,08% | 20,43% | US$1.510.160 | US$177.977 | 50.000.000 NCDT |
| 2053 |  BABB BAX | US$0,00001828 | 1,38% | 0,06% | US$1.503.906 | US$13.701,38 | 82.259.947.394 BAX |
| 2054 |  Q Protocol QGOV | US$0,005562 | -0,55% | -2,98% | US$1.502.936 | US$100.545 | 270.195.194 QGOV |
| 2055 |  Rebel Cars RC | US$0,007275 | -2,10% | -0,87% | US$1.501.148 | US$76.607,05 | 206.354.380 RC |
| 2056 |  Graphite Network @G | US$0,1458 | 1,00% | 11,43% | US$1.500.184 | US$274.149 | 10.287.764 @G |
| 2057 |  BNBXBT BNBXBT | US$0,001498 | 1,26% | 2,89% | US$1.497.668 | US$677.978 | 1.000.000.000 BNBXBT |
| 2058 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$245,58 | -0,38% | -0,49% | US$1.492.948 | US$443.547 | 6.079 GOOGLon |
| 2059 |  LoungeM LZM | US$0,01190 | 0,18% | -1,70% | US$1.487.195 | US$13.024,49 | 125.005.576 LZM |
| 2060 |  Witch Token WITCH | US$0,05434 | -10,04% | -3,42% | US$1.483.311 | US$166.722 | 27.299.365 WITCH |
| 2061 |  Honeyland HXD | US$0,003702 | 3,40% | 14,40% | US$1.482.750 | US$30.779,52 | 400.473.449 HXD |
| 2062 |  5ire 5IRE | US$0,001008 | 0,85% | -0,44% | US$1.476.333 | US$331.346 | 1.464.633.235 5IRE |
| 2063 |  Sallar ALL | US$0,0008178 | -7,51% | 53,61% | US$1.472.122 | US$10.020,26 | 1.800.038.960 ALL |
| 2064 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$146,13 | -1,03% | 15,32% | US$1.468.384 | US$421.135 | 10.049 CRCLon |
| 2065 |  Mettalex MTLX | US$1,31 | 1,04% | 7,57% | US$1.469.259 | - | 1.123.003 MTLX |
| 2066 |  Hive Intelligence HINT | US$0,003192 | -10,20% | -21,51% | US$1.469.573 | US$521.312 | 460.375.000 HINT |
| 2067 |  Packet PKT | US$0,0003426 | 4,14% | 6,88% | US$1.454.356 | - | 4.245.392.097 PKT |
| 2068 |  Baidu Tokenized Stock (Ondo) BIDUon | US$141,84 | 0,83% | 7,83% | US$1.447.173 | US$426,53 | 10.203 BIDUon |
| 2069 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | -2,04% | US$1.444.361 | - | 2.109 INTUon |
| 2070 |  Gremly $GREMLY | - | 164,50% | 229,04% | US$1.494.736 | US$584.625 | 411.654.038.659.005 $GREMLY |
| 2071 |  MBP Coin MBP | US$0,08940 | 0,07% | 9,14% | US$1.429.916 | US$1.500.602 | 15.994.914 MBP |
| 2072 |  Exeedme XED | US$0,01430 | 1,26% | 7,07% | US$1.429.966 | US$2.645,80 | 100.000.000 XED |
| 2073 |  BunkerCoin BUNKER | US$0,001427 | 4,66% | 13,84% | US$1.427.012 | US$154.106 | 1.000.000.000 BUNKER |
| 2074 |  TRUST AI TRT | US$0,3754 | -2,17% | -3,81% | US$1.426.371 | US$21.474,66 | 3.800.000 TRT |
| 2075 |  spinning cat OIIAOIIA | US$0,001421 | -0,21% | -1,20% | US$1.420.524 | US$88.563,42 | 999.807.328 OIIAOIIA |
| 2076 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 1,17% | US$1.418.517 | - | 6.938 PANWon |
| 2077 |  Nike Tokenized Stock (Ondo) NKEon | US$72,21 | -3,46% | 3,88% | US$1.416.965 | US$1.900,90 | 19.622 NKEon |
| 2078 |  StarHeroes STAR | US$0,006729 | 13,62% | 15,96% | US$1.418.593 | US$44.885,98 | 210.829.732 STAR |
| 2079 |  zkSwap Finance ZF | US$0,002406 | -1,45% | 4,01% | US$1.408.838 | US$103.539 | 585.671.771 ZF |
| 2080 |  HeroesTD HTD | US$0,003083 | -9,24% | -2,08% | US$1.403.702 | US$513,56 | 455.285.564 HTD |
| 2081 |  Crash CRASH | US$0,001433 | -0,06% | 28,49% | US$1.402.166 | US$12.299,61 | 978.237.337 CRASH |
| 2082 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | -1,83% | US$1.401.026 | - | 1.522 NOWon |
| 2083 |  REVV REVV | US$0,001166 | -0,96% | -6,19% | US$1.388.701 | US$60.118,94 | 1.190.694.705 REVV |
| 2084 |  Eliza (elizawakesup) ELIZA | US$0,001393 | 1,10% | 10,19% | US$1.393.278 | US$184.863 | 999.957.596 ELIZA |
| 2085 |  Gold tokenized ETF (xStock) GLDX | US$358,32 | -0,39% | 3,33% | US$1.397.445 | US$626.389 | 3.900 GLDX |
| 2086 |  Super Zero Protocol SERO | US$0,003166 | 0,28% | 0,29% | US$1.397.424 | US$24.560,95 | 441.431.510 SERO |
| 2087 |  The Next Bitcoin BUTTCOIN | US$0,001390 | 0,02% | 7,83% | US$1.388.335 | US$775.915 | 999.151.679 BUTTCOIN |
| 2088 |  SafeCoin SAFE | US$0,05035 | 0,23% | 17,96% | US$1.396.518 | - | 27.735.063 SAFE |
| 2089 |  OAX OAX | US$0,01417 | -0,41% | 47,04% | US$1.357.333 | US$22.380,19 | 95.812.246 OAX |
| 2090 |  BSCPAD BSCPAD | US$0,01771 | 8,15% | 20,20% | US$1.402.707 | US$282.013 | 79.211.621 BSCPAD |
| 2091 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007553 | 3,08% | -8,15% | US$1.394.416 | US$224.965 | 184.614.636 BROCCOLI |
| 2092 |  Axol AXOL | US$0,001381 | 7,99% | 5,57% | US$1.381.041 | US$35.219,94 | 1.000.000.000 AXOL |
| 2093 |  Whales Market WHALES | US$0,05348 | -7,01% | 5,19% | US$1.392.231 | US$5.249,30 | 26.034.330 WHALES |
| 2094 |  YooShi YOOSHI | - | 8,45% | 23,42% | US$1.387.493 | US$384,87 | 363.190.063.319.798 YOOSHI |
| 2095 |  Seedworld SWORLD | US$0,0002523 | 0,86% | -8,18% | US$1.386.850 | US$5.741,25 | 5.497.083.559 SWORLD |
| 2096 |  TOP AI Network TOP | US$0,00009604 | 0,00% | 0,00% | US$1.383.095 | US$439.346 | 14.400.583.004 TOP |
| 2097 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,44 | 0,00% | -5,12% | US$1.375.433 | - | 110.553 PBRon |
| 2098 |  Microsoft tokenized stock (xStock) MSFTX | US$527,40 | 0,15% | 0,00% | US$1.371.247 | - | 2.600 MSFTX |
| 2099 |  TypeAI TYPE | US$0,1368 | -2,89% | 13,76% | US$1.368.408 | - | 10.000.000 TYPE |
| 2100 |  Redacted RDAC | US$0,006042 | -2,02% | 7,20% | US$1.369.527 | US$9.257.899 | 226.655.469 RDAC |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.