Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SUNCAT SUNCAT | US$0,001101 | 1,88% | 0,05% | US$1.100.968 | US$4.048.823 | 1.000.000.000 SUNCAT |
| 2202 |  LandWolf (SOL) WOLF | US$0,0001101 | 0,00% | 27,91% | US$1.100.393 | - | 9.998.918.296 WOLF |
| 2203 |  Robinhood HOOD | US$0,00002472 | -4,21% | 8,58% | US$1.101.011 | US$1.058.662 | 44.547.590.451 HOOD |
| 2204 |  Panda Swap PANDA | US$0,001233 | -2,31% | -24,11% | US$1.095.762 | US$145.951 | 888.888.885 PANDA |
| 2205 |  Groyper (groypereth.vip) GROYPER | US$0,01161 | 4,22% | -3,76% | US$1.080.169 | US$8.981,84 | 93.000.000 GROYPER |
| 2206 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$292,44 | 0,94% | 6,83% | US$1.076.820 | US$55.287,35 | 3.682 TSMon |
| 2207 |  WeSendit WSI | US$0,001337 | 8,05% | 45,39% | US$1.078.251 | US$20.416,34 | 806.713.904 WSI |
| 2208 |  Memes AI MemesAI | US$0,001074 | -4,78% | 4,21% | US$1.074.407 | US$251.476 | 999.971.049 MemesAI |
| 2209 |  Areum AREA | US$0,009134 | -3,80% | -5,01% | US$1.076.543 | US$2.859,16 | 117.860.866 AREA |
| 2210 |  Costco Tokenized Stock (Ondo) COSTon | US$918,19 | 0,00% | 0,04% | US$1.074.840 | - | 1.171 COSTon |
| 2211 |  Vectorspace AI VAIX | US$0,02152 | -0,01% | 24,93% | US$1.073.207 | US$23.628,37 | 49.875.895 VAIX |
| 2212 |  XELS XELS | US$0,05101 | 1,60% | 24,15% | US$1.071.133 | US$177.145 | 21.000.000 XELS |
| 2213 |  Reality Metaverse RMV | US$0,004286 | 5,07% | 58,77% | US$1.070.954 | US$76.103,11 | 249.893.123 RMV |
| 2214 |  Assisterr AI ASRR | US$0,07305 | 2,65% | 0,12% | US$1.067.952 | US$790.980 | 14.620.000 ASRR |
| 2215 |  JD.com Tokenized Stock (Ondo) JDon | US$35,45 | -1,70% | 2,38% | US$1.064.389 | US$58.689,75 | 30.029 JDon |
| 2216 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$120,24 | -1,04% | -2,78% | US$1.062.143 | US$56.613,70 | 8.833 ABNBon |
| 2217 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$338,22 | -0,59% | 1,03% | US$1.063.888 | US$241.409 | 3.146 AVGOon |
| 2218 |  BIG BIG | US$0,001079 | 0,38% | 0,98% | US$1.079.478 | US$53.368,29 | 1.000.000.000 BIG |
| 2219 |  Efforce WOZX | US$0,001932 | 18,86% | 23,91% | US$1.018.293 | - | 527.135.519 WOZX |
| 2220 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.152,45 | -0,95% | -4,78% | US$1.048.672 | US$365.328 | 910 NFLXon |
| 2221 |  Shardeum SHM | US$0,05416 | -0,36% | -2,52% | US$1.049.804 | US$705.276 | 19.383.158 SHM |
| 2222 |  Sinverse SIN | US$0,001253 | 4,58% | 9,45% | US$1.047.229 | US$229.151 | 835.944.169 SIN |
| 2223 |  Sharpe AI SAI | US$0,009307 | 3,38% | 15,16% | US$1.040.698 | US$126.274 | 111.821.649 SAI |
| 2224 |  Cakepie CKP | US$0,5259 | 1,59% | -11,32% | US$1.030.823 | US$62.962,09 | 1.960.243 CKP |
| 2225 |  Swingby SWINGBY | US$0,001165 | 7,61% | 38,05% | US$1.036.326 | - | 889.788.091 SWINGBY |
| 2226 |  UX Chain UX | US$0,0002538 | 0,08% | 15,06% | US$1.011.039 | US$90,89 | 3.984.164.930 UX |
| 2227 |  TenUp TUP | US$0,009564 | -6,55% | 1,91% | US$1.007.780 | US$145.807 | 105.371.800 TUP |
| 2228 |  Pussy Financial PUSSY | US$0,000006090 | 1,09% | 9,11% | US$1.003.812 | - | 164.756.994.741 PUSSY |
| 2229 |  LandX Finance LNDX | US$0,07080 | 2,63% | -2,20% | US$1.001.573 | US$98.164,76 | 14.147.031 LNDX |
| 2230 |  Openfabric AI OFN | US$0,005700 | 4,73% | 6,40% | US$996.664 | US$74.576,28 | 174.845.640 OFN |
| 2231 |  Flixxo FLIXX | US$0,01186 | 0,23% | 0,14% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2232 |  Deri Protocol DERI | US$0,008090 | 4,09% | 23,43% | US$1.008.765 | US$36.448,13 | 124.695.829 DERI |
| 2233 |  Tron Bull TBULL | US$0,0008892 | 6,68% | 4,37% | US$889.178 | US$1.119,68 | 999.999.997 TBULL |
| 2234 |  OpenLeverage OLE | US$0,005285 | 3,63% | -8,94% | US$996.939 | US$30.090,97 | 188.630.573 OLE |
| 2235 |  Tranche Finance SLICE | US$0,04967 | 1,18% | 12,53% | US$993.462 | US$17.315,66 | 20.000.000 SLICE |
| 2236 |  MAHA.xyz MAHA | US$0,2251 | -0,36% | 4,63% | US$988.411 | US$69.737,49 | 4.391.496 MAHA |
| 2237 |  KISSAN KSN | US$0,04634 | -9,28% | -4,38% | US$989.888 | US$159.442 | 21.360.225 KSN |
| 2238 |  ILCOIN ILC | US$0,0009554 | -0,52% | 13,68% | US$981.825 | US$2.748,94 | 1.027.648.761 ILC |
| 2239 |  Disney Tokenized Stock (Ondo) DISon | US$113,43 | 0,00% | 0,23% | US$983.727 | - | 8.673 DISon |
| 2240 |  Broak on Base BROAK | US$0,001588 | -3,16% | 19,69% | US$982.276 | US$452.508 | 618.540.783 BROAK |
| 2241 |  TROY TROY | US$0,00009992 | 3,14% | 2,87% | US$999.190 | US$683.185 | 10.000.000.000 TROY |
| 2242 |  RIBBIT RBT | US$0,000002400 | -3,79% | 15,22% | US$978.266 | US$4.421,48 | 407.187.030.849 RBT |
| 2243 |  Abyss ABYSS | US$0,004268 | 2,62% | 12,22% | US$977.322 | - | 229.003.739 ABYSS |
| 2244 |  Burn BURN | US$0,000005140 | 2,30% | 15,94% | US$976.329 | - | 189.950.040.844 BURN |
| 2245 |  SpookySwap BOO | US$0,1039 | -3,38% | 18,53% | US$976.103 | - | 9.390.930 BOO |
| 2246 |  Gains GAINS | US$0,02515 | 4,83% | 14,34% | US$973.213 | - | 38.694.301 GAINS |
| 2247 |  OctonetAI OCTO | US$0,009880 | -5,32% | 11,02% | US$973.174 | US$93.196,69 | 98.500.000 OCTO |
| 2248 |  AS Monaco Fan Token ASM | US$0,1817 | 0,56% | -5,91% | US$972.260 | US$84.442,88 | 5.350.000 ASM |
| 2249 |  Powsche POWSCHE | US$0,01020 | -0,95% | 5,52% | US$969.605 | US$53.772,03 | 95.049.634 POWSCHE |
| 2250 |  Joystream JOY | US$0,0008817 | 8,64% | 33,39% | US$965.545 | US$122.843 | 1.095.095.329 JOY |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.