Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Everest ID | US$0,01416 | 3,91% | 14,83% | US$1.652.374 | - | 116.700.000 ID |
| 2002 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,32 | 0,00% | 1,05% | US$1.650.050 | - | 19.568 SBUXon |
| 2003 |  HAPI Protocol HAPI | US$2,25 | 0,29% | 1,10% | US$1.647.232 | US$158.057 | 732.248 HAPI |
| 2004 |  VIDT DAO VIDT | US$0,001889 | 0,02% | 228,53% | US$1.643.234 | US$121.769 | 869.795.245 VIDT |
| 2005 |  PINO PINO | US$0,001657 | -1,90% | 3,93% | US$1.640.413 | - | 989.758.257 PINO |
| 2006 |  Lumerin LMR | US$0,002702 | 7,59% | 24,08% | US$1.639.189 | - | 606.615.000 LMR |
| 2007 |  Venus DOT vDOT | US$0,09834 | 0,36% | 10,07% | US$1.637.269 | - | 16.649.243 vDOT |
| 2008 |  0xBitcoin 0xBTC | US$0,1684 | -17,78% | 0,65% | US$1.634.367 | - | 9.706.750 0xBTC |
| 2009 |  Dark Eclipse DARK | US$0,001632 | -0,54% | 3,88% | US$1.632.116 | US$7.739.310 | 999.957.849 DARK |
| 2010 |  Any Inu AI | US$0,000003890 | 5,42% | 21,40% | US$1.634.233 | US$59.596,17 | 420.346.375.474 AI |
| 2011 |  Xend Finance RWA | US$0,01511 | -1,48% | -1,60% | US$1.617.192 | US$41.186,86 | 107.033.500 RWA |
| 2012 |  Ghiblification Ghibli | US$0,001618 | 2,46% | 15,90% | US$1.617.795 | US$9.589.289 | 999.875.079 Ghibli |
| 2013 |  IVPAY IVPAY | US$0,001740 | -4,81% | 0,98% | US$1.608.569 | US$153.722 | 924.257.909 IVPAY |
| 2014 |  Trog TROG | US$0,000003810 | -0,49% | 16,14% | US$1.603.824 | US$129.979 | 420.690.000.000 TROG |
| 2015 |  PoolTogether POOL | US$0,2368 | 4,15% | 4,23% | US$1.602.806 | - | 6.768.510 POOL |
| 2016 |  GoChain GO | US$0,001208 | 1,32% | 7,54% | US$1.601.849 | US$18.410,44 | 1.326.188.639 GO |
| 2017 |  Flamengo Fan Token MENGO | US$0,1216 | -1,28% | -1,90% | US$1.599.820 | US$65.350,68 | 13.157.048 MENGO |
| 2018 |  LimoCoin Swap LMCSWAP | US$0,001360 | -3,09% | -3,21% | US$1.600.756 | US$1.419,41 | 1.177.124.373 LMCSWAP |
| 2019 |  Messiah MSIA | US$0,2210 | -0,08% | 8,40% | US$1.598.882 | US$33.508,99 | 7.236.340 MSIA |
| 2020 |  Taker TAKER | US$0,009430 | 1,56% | -7,66% | US$1.603.131 | US$2.194.823 | 170.000.000 TAKER |
| 2021 |  Muhdo Hub DNA | US$0,0009501 | 6,45% | -15,03% | US$1.595.886 | - | 1.679.741.443 DNA |
| 2022 |  Loom Network LOOM | US$0,001282 | 0,38% | 8,85% | US$1.593.791 | US$186.117 | 1.242.920.898 LOOM |
| 2023 |  Verified USD USDV | US$0,09278 | 45,32% | -1,70% | US$1.590.355 | - | 17.141.815 USDV |
| 2024 |  Phoenixcoin PXC | US$0,01712 | 1,34% | 20,03% | US$1.587.586 | US$15,22 | 92.744.253 PXC |
| 2025 |  Tiamonds TOTO | US$0,005427 | 0,99% | 11,60% | US$1.587.496 | US$174.302 | 292.499.689 TOTO |
| 2026 |  Sekuya Multiverse SKYA | US$0,003891 | -0,09% | 4,07% | US$1.568.943 | US$124.413 | 403.212.733 SKYA |
| 2027 |  ISLAND Token ISLAND | US$0,01059 | -0,50% | -3,95% | US$1.580.161 | US$298.352 | 149.181.918 ISLAND |
| 2028 |  MultiVAC MTV | US$0,0004380 | -1,32% | -1,57% | US$1.571.200 | US$394.527 | 3.587.369.426 MTV |
| 2029 |  BiCity AI Projects BICITY | US$0,0003755 | 0,00% | 0,54% | US$1.566.802 | US$129.038 | 4.172.398.276 BICITY |
| 2030 |  Neutrino Index XTN | US$0,03011 | 1,34% | 7,23% | US$1.565.323 | US$1.892,38 | 51.980.734 XTN |
| 2031 |  Wizard Gang WIZARD | US$0,001550 | 0,72% | 1,77% | US$1.549.446 | US$1.182.861 | 999.836.916 WIZARD |
| 2032 |  Janitor JANITOR | US$0,001553 | -2,80% | 15,40% | US$1.553.426 | US$236.739 | 1.000.000.000 JANITOR |
| 2033 |  Azuro Protocol AZUR | US$0,007735 | -2,47% | 36,65% | US$1.552.759 | US$149.473 | 200.743.303 AZUR |
| 2034 |  Pepes Dog ZEUS | - | 0,28% | 27,11% | US$1.549.784 | US$319.730 | 420.690.000.000.000 ZEUS |
| 2035 |  Caila CA | US$0,001588 | 9,56% | 10,17% | US$1.545.231 | US$339.169 | 973.050.198 CA |
| 2036 |  Mintlayer ML | US$0,02402 | 15,79% | 33,30% | US$1.541.977 | US$358.716 | 64.198.610 ML |
| 2037 |  America Party AP | US$0,001541 | 0,89% | 44,57% | US$1.541.185 | US$91.487,48 | 1.000.000.000 AP |
| 2038 |  ASTROS ASTROS | US$0,06038 | -0,57% | -0,26% | US$1.539.555 | US$17.348,50 | 25.499.502 ASTROS |
| 2039 |  OSCAR OSCAR | US$0,001725 | -3,13% | -4,20% | US$1.541.352 | US$383.181 | 893.798.748 OSCAR |
| 2040 |  MXC MXC | US$0,0005053 | -3,58% | -8,90% | US$1.540.382 | US$404.176 | 3.048.374.164 MXC |
| 2041 |  AIT Protocol AIT | US$0,005167 | 1,19% | 12,60% | US$1.527.270 | US$2.759,69 | 295.607.874 AIT |
| 2042 |  moonpig MOONPIG | US$0,001526 | -4,59% | -6,37% | US$1.525.423 | US$1.063.868 | 999.931.280 MOONPIG |
| 2043 |  SelfieDogCoin SELFIE | US$0,001553 | -2,45% | 14,84% | US$1.527.829 | US$54.172,13 | 983.717.932 SELFIE |
| 2044 |  Shiro Neko SHIRO | - | 4,67% | -4,19% | US$1.526.583 | US$333.399 | 521.933.325.258.515 SHIRO |
| 2045 |  Kimbo KIMBO | US$0,00002268 | 6,81% | -5,61% | US$1.574.425 | US$85.559,85 | 69.420.000.000 KIMBO |
| 2046 |  SOVRUN SOVRN | US$0,008673 | 0,45% | 4,58% | US$1.522.954 | US$73.251,73 | 175.588.124 SOVRN |
| 2047 |  Amazon Tokenized Stock (Ondo) AMZNon | US$221,01 | -0,66% | 0,05% | US$1.524.070 | US$460.181 | 6.896 AMZNon |
| 2048 |  Vanguard tokenized ETF (xStock) VTIX | US$330,37 | 0,16% | 0,97% | US$1.519.685 | US$1.054.135 | 4.600 VTIX |
| 2049 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.028,32 | 1,37% | 8,12% | US$1.518.537 | US$59.761,63 | 1.477 ASMLon |
| 2050 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | -1,82% | US$1.513.696 | - | 3.233 LINon |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.